Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenZoneX Historical Data

GZX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2023 $0.000032
-10.49%
$32,007 $27,970
May 21, 2023 $0.0000358
+15.30%
$35,736 $27,425
May 20, 2023 $0.000031
+11.26%
$30,996 $30,153
May 19, 2023 $0.0000279
+0.01%
$27,866 $28,229
May 18, 2023 $0.0000278
-26.76%
$27,817 $30,392
May 17, 2023 $0.000038
-2.73%
$38,003 $48,230
May 16, 2023 $0.000039
-27.30%
$39,005 $47,126
May 15, 2023 $0.0000537
+139.33%
$53,648 $46,318
May 14, 2023 $0.0000224
+8.90%
$22,424 $47,018
May 13, 2023 $0.0000206
+58.61%
$20,588 $46,204
May 12, 2023 $0.000013
-4.16%
$12,970 $43,412
May 11, 2023 $0.0000136
-40.26%
$13,572 $42,623
May 10, 2023 $0.0000228
-9.94%
$22,742 $45,076
May 9, 2023 $0.0000253
-3.95%
$25,328 $46,045
May 8, 2023 $0.0000264
+4.38%
$26,398 $47,719
May 7, 2023 $0.0000252
+0.19%
$25,233 $49,269
May 6, 2023 $0.0000252
-2.18%
$25,210 $48,022
May 5, 2023 $0.0000257
+4.51%
$25,735 $47,230
May 4, 2023 $0.0000247
-5.25%
$24,644 $44,733
May 3, 2023 $0.000026
-0.01%
$26,022 $47,361
May 2, 2023 $0.0000261
+0.33%
$26,053 $48,585
May 1, 2023 $0.000026
-5.74%
$25,954 $46,266
Apr 30, 2023 $0.0000275
+6.41%
$27,535 $48,225
Apr 29, 2023 $0.0000259
+0.25%
$25,842 $50,092
Apr 28, 2023 $0.0000259
+1.02%
$25,906 $49,381
Apr 27, 2023 $0.0000257
+13.98%
$25,650 $51,315
Apr 26, 2023 $0.0000225
-10.22%
$22,511 $47,756
Apr 25, 2023 $0.0000251
+0.26%
$25,042 $45,001
Apr 24, 2023 $0.000025
+12.81%
$24,971 $42,653
Apr 23, 2023 $0.0000222
-14.31%
$22,163 $44,208
Apr 22, 2023 $0.0000259
-6.11%
$25,890 $45,905
Apr 21, 2023 $0.0000277
+6.13%
$27,691 $44,845
Apr 20, 2023 $0.0000261
-7.06%
$26,066 $50,897
Apr 19, 2023 $0.0000281
-9.24%
$28,053 $50,065
Apr 18, 2023 $0.0000308
+17.93%
$30,780 $54,549
Apr 17, 2023 $0.000026
+5.94%
$26,038 $54,462
Apr 16, 2023 $0.0000246
-21.18%
$24,570 $54,864
Apr 15, 2023 $0.0000269
+6.21%
$26,880 $54,141
Apr 14, 2023 $0.0000254
+3.75%
$25,367 $53,119
Apr 13, 2023 $0.0000245
-11.39%
$24,450 $52,579
Apr 12, 2023 $0.0000276
-1.74%
$27,569 $49,895
Apr 11, 2023 $0.0000281
+2.95%
$28,091 $48,580
Apr 10, 2023 $0.0000273
-3.36%
$27,278 $50,359
Apr 9, 2023 $0.0000282
-9.46%
$28,226 $49,055
Apr 8, 2023 $0.0000311
-29.46%
$31,100 $49,976
Apr 7, 2023 $0.0000441
+5.43%
$44,089 $109
Apr 6, 2023 $0.0000418
-3.01%
$41,734 $48,047
Apr 5, 2023 $0.0000431
+3.28%
$43,045 $0
Apr 4, 2023 $0.0000417
+38.99%
$41,704 $45,534
Apr 3, 2023 $0.0000299
-23.53%
$29,880 $47,845