Coinranking
GreenZoneX Historical Data
GZX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2023 | $0.0000343 | -1.13% | ||
| Apr 1, 2023 | $0.0000346 | -6.85% | ||
| Mar 31, 2023 | $0.0000371 | -5.41% | ||
| Mar 30, 2023 | $0.0000394 | -0.88% | ||
| Mar 29, 2023 | $0.0000399 | +8.55% | ||
| Mar 28, 2023 | $0.0000367 | -5.36% | ||
| Mar 27, 2023 | $0.0000389 | -9.98% | ||
| Mar 26, 2023 | $0.0000432 | -0.72% | ||
| Mar 25, 2023 | $0.0000436 | +24.86% | ||
| Mar 24, 2023 | $0.0000348 | -17.28% | ||
| Mar 23, 2023 | $0.0000421 | -2.86% | ||
| Mar 22, 2023 | $0.0000433 | +14.38% | ||
| Mar 21, 2023 | $0.0000379 | -8.99% | ||
| Mar 20, 2023 | $0.0000416 | +12.59% | ||
| Mar 19, 2023 | $0.0000369 | -3.81% | ||
| Mar 18, 2023 | $0.0000384 | -9.90% | ||
| Mar 17, 2023 | $0.0000425 | +17.72% | ||
| Mar 16, 2023 | $0.0000361 | +18.77% | ||
| Mar 15, 2023 | $0.0000326 | -5.70% | ||
| Mar 14, 2023 | $0.0000346 | -31.26% | ||
| Mar 13, 2023 | $0.0000504 | +65.56% | ||
| Mar 12, 2023 | $0.0000304 | -6.30% | ||
| Mar 11, 2023 | $0.0000324 | +2.43% | ||
| Mar 10, 2023 | $0.0000316 | -45.56% | ||
| Mar 9, 2023 | $0.000058 | +72.04% | ||
| Mar 8, 2023 | $0.0000335 | -24.77% | ||
| Mar 7, 2023 | $0.0000446 | -23.17% | ||
| Mar 6, 2023 | $0.000058 | -0.15% | ||
| Mar 5, 2023 | $0.000058 | +30.33% | ||
| Mar 4, 2023 | $0.0000445 | +14.65% | ||
| Mar 3, 2023 | $0.0000388 | -9.29% | ||
| Mar 2, 2023 | $0.0000428 | +8.86% | ||
| Mar 1, 2023 | $0.0000393 | +27.49% | ||
| Feb 28, 2023 | $0.0000366 | -7.82% | ||
| Feb 27, 2023 | $0.0000397 | +11.53% | ||
| Feb 26, 2023 | $0.0000355 | -17.91% | ||
| Feb 25, 2023 | $0.0000433 | +27.12% | ||
| Feb 24, 2023 | $0.0000341 | -19.99% | ||
| Feb 23, 2023 | $0.0000343 | -9.91% | ||
| Feb 22, 2023 | $0.000038 | -11.59% | ||
| Feb 21, 2023 | $0.000043 | +2.40% | ||
| Feb 20, 2023 | $0.000042 | -2.39% | ||
| Feb 19, 2023 | $0.000043 | +14.18% | ||
| Feb 18, 2023 | $0.0000377 | +3.89% | ||
| Feb 17, 2023 | $0.0000363 | -6.02% | ||
| Feb 16, 2023 | $0.0000387 | +63.10% | ||
| Feb 15, 2023 | $0.0000237 | -36.67% | ||
| Feb 14, 2023 | $0.0000375 | +22.53% | ||
| Feb 13, 2023 | $0.0000307 | -21.64% | ||
| Feb 12, 2023 | $0.0000392 | -23.26% | ||