GreenZoneX Historical Data

GZX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0000343
-1.13%
$ 34,246 $ 51,629
Apr 1, 2023 $ 0.0000346
-6.85%
$ 34,617 $ 52,216
Mar 31, 2023 $ 0.0000371
-5.41%
$ 37,127 $ 52,839
Mar 30, 2023 $ 0.0000394
-0.88%
$ 39,415 $ 53,809
Mar 29, 2023 $ 0.0000399
+8.55%
$ 39,838 $ 57,493
Mar 28, 2023 $ 0.0000367
-5.36%
$ 36,717 $ 52,538
Mar 27, 2023 $ 0.0000389
-9.98%
$ 38,865 $ 57,135
Mar 26, 2023 $ 0.0000432
-0.72%
$ 43,173 $ 68
Mar 25, 2023 $ 0.0000436
+24.86%
$ 43,553 $ 52,751
Mar 24, 2023 $ 0.0000348
-17.28%
$ 34,823 $ 50,715
Mar 23, 2023 $ 0.0000421
-2.86%
$ 42,037 $ 53,399
Mar 22, 2023 $ 0.0000433
+14.38%
$ 43,256 $ 68
Mar 21, 2023 $ 0.0000379
-8.99%
$ 37,873 $ 54,451
Mar 20, 2023 $ 0.0000416
+12.59%
$ 41,615 $ 56,192
Mar 19, 2023 $ 0.0000369
-3.81%
$ 36,916 $ 54,933
Mar 18, 2023 $ 0.0000384
-9.90%
$ 38,358 $ 55,314
Mar 17, 2023 $ 0.0000425
+17.72%
$ 42,475 $ 56,995
Mar 16, 2023 $ 0.0000361
+18.77%
$ 36,056 $ 52,045
Mar 15, 2023 $ 0.0000326
-5.70%
$ 32,556 $ 49,100
Mar 14, 2023 $ 0.0000346
-31.26%
$ 34,564 $ 49,289
Mar 13, 2023 $ 0.0000504
+65.56%
$ 50,354 $ 47,348
Mar 12, 2023 $ 0.0000304
-6.30%
$ 30,352 $ 41,942
Mar 11, 2023 $ 0.0000324
+2.43%
$ 32,413 $ 37,841
Mar 10, 2023 $ 0.0000316
-45.56%
$ 31,559 $ 38,992
Mar 9, 2023 $ 0.000058
+72.04%
$ 57,961 $ 105
Mar 8, 2023 $ 0.0000335
-24.77%
$ 33,513 $ 44,573
Mar 7, 2023 $ 0.0000446
-23.17%
$ 44,560 $ 46,133
Mar 6, 2023 $ 0.000058
-0.15%
$ 57,957 $ 4
Mar 5, 2023 $ 0.000058
+30.33%
$ 58,007 $ 1
Mar 4, 2023 $ 0.0000445
+14.65%
$ 44,506 $ 41,203
Mar 3, 2023 $ 0.0000388
-9.29%
$ 38,792 $ 43,339
Mar 2, 2023 $ 0.0000428
+8.86%
$ 42,770 $ 46,886
Mar 1, 2023 $ 0.0000393
+27.49%
$ 39,302 $ 45,782
Feb 28, 2023 $ 0.0000366
-7.82%
$ 36,557 $ 46,032
Feb 27, 2023 $ 0.0000397
+11.53%
$ 39,652 $ 48,979
Feb 26, 2023 $ 0.0000355
-17.91%
$ 35,525 $ 46,807
Feb 25, 2023 $ 0.0000433
+27.12%
$ 43,311 $ 43,607
Feb 24, 2023 $ 0.0000341
-19.99%
$ 34,069 $ 42,292
Feb 23, 2023 $ 0.0000343
-9.91%
$ 34,275 $ 44,908
Feb 22, 2023 $ 0.000038
-11.59%
$ 38,027 $ 46,414
Feb 21, 2023 $ 0.000043
+2.40%
$ 42,997 $ 46,363
Feb 20, 2023 $ 0.000042
-2.39%
$ 41,973 $ 49,900
Feb 19, 2023 $ 0.000043
+14.18%
$ 42,948 $ 48,321
Feb 18, 2023 $ 0.0000377
+3.89%
$ 37,653 $ 50,406
Feb 17, 2023 $ 0.0000363
-6.02%
$ 36,262 $ 51,293
Feb 16, 2023 $ 0.0000387
+63.10%
$ 38,663 $ 48,944
Feb 15, 2023 $ 0.0000237
-36.67%
$ 23,730 $ 49,939
Feb 14, 2023 $ 0.0000375
+22.53%
$ 37,465 $ 43,941
Feb 13, 2023 $ 0.0000307
-21.64%
$ 30,677 $ 42,596
Feb 12, 2023 $ 0.0000392
-23.26%
$ 39,215 $ 41,263