GreenZoneX Historical Data

GZX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0000511
+20.25%
$ 51,114 $ 40,210
Feb 10, 2023 $ 0.0000426
-0.10%
$ 42,567 $ 42,399
Feb 9, 2023 $ 0.0000426
-16.58%
$ 42,552 $ 42,386
Feb 8, 2023 $ 0.0000511
-7.49%
$ 51,041 $ 47,147
Feb 7, 2023 $ 0.0000553
-1.32%
$ 55,276 $ 48,349
Feb 6, 2023 $ 0.000056
+6.52%
$ 56,019 $ 44,545
Feb 5, 2023 $ 0.0000526
-11.67%
$ 52,613 $ 44,329
Feb 4, 2023 $ 0.0000596
-3.19%
$ 59,569 $ 42,778
Feb 3, 2023 $ 0.0000616
+6.89%
$ 61,555 $ 45,240
Feb 2, 2023 $ 0.0000576
-2.07%
$ 57,592 $ 46,744
Feb 1, 2023 $ 0.0000589
+2.76%
$ 58,858 $ 46,044
Jan 31, 2023 $ 0.0000574
+36.76%
$ 57,352 $ 43,730
Jan 30, 2023 $ 0.0000421
-1.81%
$ 42,039 $ 43,925
Jan 29, 2023 $ 0.0000429
+0.45%
$ 42,839 $ 48,265
Jan 28, 2023 $ 0.0000427
-0.45%
$ 42,639 $ 44,901
Jan 27, 2023 $ 0.0000428
-10.37%
$ 42,761 $ 48,057
Jan 26, 2023 $ 0.0000478
+0.93%
$ 47,754 $ 46,088
Jan 25, 2023 $ 0.0000474
+9.11%
$ 47,401 $ 43,967
Jan 24, 2023 $ 0.0000434
-5.80%
$ 43,405 $ 40,898
Jan 23, 2023 $ 0.0000462
-6.73%
$ 46,219 $ 42,964
Jan 22, 2023 $ 0.0000496
-10.46%
$ 49,597 $ 44,630
Jan 21, 2023 $ 0.0000554
-4.73%
$ 55,340 $ 43,058
Jan 20, 2023 $ 0.0000581
+10.33%
$ 58,123 $ 45,712
Jan 19, 2023 $ 0.0000529
+3.67%
$ 52,857 $ 41,458
Jan 18, 2023 $ 0.0000529
-0.96%
$ 52,872 $ 42,788
Jan 17, 2023 $ 0.0000559
+2.37%
$ 55,836 $ 44,026
Jan 16, 2023 $ 0.0000547
-4.75%
$ 54,716 $ 43,592
Jan 15, 2023 $ 0.0000574
+2.62%
$ 57,392 $ 41,969
Jan 14, 2023 $ 0.0000561
+17.12%
$ 56,047 $ 41,701
Jan 13, 2023 $ 0.000048
-7.71%
$ 47,983 $ 39,274
Jan 12, 2023 $ 0.0000519
+14.92%
$ 51,912 $ 36,012
Jan 11, 2023 $ 0.0000454
+8.71%
$ 45,399 $ 33,012
Jan 10, 2023 $ 0.0000417
-9.43%
$ 41,726 $ 33,766
Jan 9, 2023 $ 0.0000461
-8.45%
$ 46,111 $ 33,628
Jan 8, 2023 $ 0.0000505
+0.60%
$ 50,472 $ 34,974
Jan 7, 2023 $ 0.0000501
+10.24%
$ 50,125 $ 34,986
Jan 6, 2023 $ 0.0000455
-7.18%
$ 45,469 $ 33,754
Jan 5, 2023 $ 0.0000491
+4.36%
$ 49,042 $ 32,422
Jan 4, 2023 $ 0.000047
-8.60%
$ 47,017 $ 30,969
Jan 3, 2023 $ 0.0000515
-0.72%
$ 51,437 $ 32,108
Jan 2, 2023 $ 0.0000518
+2.99%
$ 51,814 $ 32,922
Jan 1, 2023 $ 0.0000503
+7.87%
$ 50,315 $ 32,221
Dec 31, 2022 $ 0.0000468
-1.98%
$ 46,747 $ 30,867
Dec 30, 2022 $ 0.0000477
-4.86%
$ 47,673 $ 32,436
Dec 29, 2022 $ 0.0000502
-3.68%
$ 50,175 $ 33,921
Dec 28, 2022 $ 0.0000522
+3.65%
$ 52,149 $ 32,617
Dec 27, 2022 $ 0.0000504
-0.04%
$ 50,408 $ 34,163
Dec 26, 2022 $ 0.0000505
+0.13%
$ 50,470 $ 33,869
Dec 25, 2022 $ 0.0000504
-3.45%
$ 50,418 $ 32,027
Dec 24, 2022 $ 0.0000522
-1.66%
$ 52,190 $ 30,911