Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenZoneX Historical Data

GZX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $0.0000531
+1.45%
$53,047 $16,459
Dec 22, 2022 $0.0000523
+1.23%
$52,294 $16,985
Dec 21, 2022 $0.0000518
-0.80%
$51,768 $323
Dec 20, 2022 $0.0000523
+3.01%
$52,282 $342
Dec 19, 2022 $0.0000508
-3.22%
$50,789 $336
Dec 18, 2022 $0.0000525
-0.93%
$52,505 $354
Dec 17, 2022 $0.0000533
+0.99%
$53,280 $365
Dec 16, 2022 $0.0000556
+3.73%
$55,581 $416
Dec 15, 2022 $0.0000537
+0.04%
$53,635 $7
Dec 14, 2022 $0.0000702
+30.99%
$70,146 $19
Dec 13, 2022 $0.0000536
-41.72%
$53,583 $7
Dec 12, 2022 $0.0000919
-0.64%
$91,852 $4
Dec 11, 2022 $0.0000925
+0.52%
$92,443 $113
Dec 10, 2022 $0.0000556
-39.57%
$55,569 $20
Dec 9, 2022 $0.000092
-0.04%
$91,987 $4
Dec 8, 2022 $0.00006
-34.84%
$59,934 $64
Dec 7, 2022 $0.000092
+2.05%
$91,975 $4
Dec 6, 2022 $0.0000901
-76.01%
$90,064 $84
Dec 5, 2022 $0.000376
-0.09%
$375,476 $6
Dec 4, 2022 $0.00009
-76.08%
$89,966 $103
Dec 3, 2022 $0.000376
+0.15%
$375,764 $6
Dec 2, 2022 $0.000375
-0.04%
$375,144 $6
Dec 1, 2022 $0.000376
+0.08%
$375,490 $6
Nov 30, 2022 $0.000375
-0.10%
$375,322 $6
Nov 29, 2022 $0.0000856
-77.21%
$85,573 $3
Nov 28, 2022 $0.0000911
-75.85%
$91,083 $17
Nov 27, 2022 $0.000378
+0.55%
$378,040 $6
Nov 26, 2022 $0.000376
+0.13%
$375,782 $6
Nov 25, 2022 $0.0002
-46.71%
$199,891 $9
Nov 24, 2022 $0.000375
+0.21%
$375,046 $6
Nov 23, 2022 $0.000375
+0.03%
$374,553 $6
Nov 22, 2022 $0.0002
-46.85%
$199,602 $4
Nov 21, 2022 $0.000374
-2.56%
$373,581 $6
Nov 20, 2022 $0.000124
-67.02%
$123,755 $175
Nov 19, 2022 $0.000261
-30.48%
$260,652 $0
Nov 18, 2022 $0.000132
-64.90%
$131,773 $72
Nov 17, 2022 $0.000376
+0.11%
$375,572 $6
Nov 16, 2022 $0.000375
+0.01%
$375,009 $6
Nov 15, 2022 $0.000132
+224.42%
$131,672 $15
Nov 14, 2022 $0.0000408
+10.51%
$40,765 $11,852
Nov 13, 2022 $0.0000373
-4.92%
$37,321 $11,773
Nov 12, 2022 $0.0000392
-4.95%
$39,203 $11,508
Nov 11, 2022 $0.0000414
-3.10%
$41,337 $11,372
Nov 10, 2022 $0.0000428
+19.62%
$42,788 $12,240
Nov 9, 2022 $0.0000357
-17.86%
$35,730 $11,275
Nov 8, 2022 $0.0000438
-29.54%
$43,779 $13,557
Nov 7, 2022 $0.0002
+258.10%
$200,390 $1,312
Nov 6, 2022 $0.000196
+267.73%
$196,032 $511
Nov 5, 2022 $0.00013
+109.40%
$130,359 $408
Nov 4, 2022 $0.00024
+322.10%
$240,127 $600