GreenZoneX Historical Data

GZX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0000531
+1.45%
$ 53,047 $ 16,459
Dec 22, 2022 $ 0.0000523
+1.23%
$ 52,294 $ 16,985
Dec 21, 2022 $ 0.0000518
-0.80%
$ 51,768 $ 323
Dec 20, 2022 $ 0.0000523
+3.01%
$ 52,282 $ 342
Dec 19, 2022 $ 0.0000508
-3.22%
$ 50,789 $ 336
Dec 18, 2022 $ 0.0000525
-0.93%
$ 52,505 $ 354
Dec 17, 2022 $ 0.0000533
+0.99%
$ 53,280 $ 365
Dec 16, 2022 $ 0.0000556
+3.73%
$ 55,581 $ 416
Dec 15, 2022 $ 0.0000537
+0.04%
$ 53,635 $ 7
Dec 14, 2022 $ 0.0000702
+30.99%
$ 70,146 $ 19
Dec 13, 2022 $ 0.0000536
-41.72%
$ 53,583 $ 7
Dec 12, 2022 $ 0.0000919
-0.64%
$ 91,852 $ 4
Dec 11, 2022 $ 0.0000925
+0.52%
$ 92,443 $ 113
Dec 10, 2022 $ 0.0000556
-39.57%
$ 55,569 $ 20
Dec 9, 2022 $ 0.000092
-0.04%
$ 91,987 $ 4
Dec 8, 2022 $ 0.00006
-34.84%
$ 59,934 $ 64
Dec 7, 2022 $ 0.000092
+2.05%
$ 91,975 $ 4
Dec 6, 2022 $ 0.0000901
-76.01%
$ 90,064 $ 84
Dec 5, 2022 $ 0.000376
-0.09%
$ 375,476 $ 6
Dec 4, 2022 $ 0.00009
-76.08%
$ 89,966 $ 103
Dec 3, 2022 $ 0.000376
+0.15%
$ 375,764 $ 6
Dec 2, 2022 $ 0.000375
-0.04%
$ 375,144 $ 6
Dec 1, 2022 $ 0.000376
+0.08%
$ 375,490 $ 6
Nov 30, 2022 $ 0.000375
-0.10%
$ 375,322 $ 6
Nov 29, 2022 $ 0.0000856
-77.21%
$ 85,573 $ 3
Nov 28, 2022 $ 0.0000911
-75.85%
$ 91,083 $ 17
Nov 27, 2022 $ 0.000378
+0.55%
$ 378,040 $ 6
Nov 26, 2022 $ 0.000376
+0.13%
$ 375,782 $ 6
Nov 25, 2022 $ 0.0002
-46.71%
$ 199,891 $ 9
Nov 24, 2022 $ 0.000375
+0.21%
$ 375,046 $ 6
Nov 23, 2022 $ 0.000375
+0.03%
$ 374,553 $ 6
Nov 22, 2022 $ 0.0002
-46.85%
$ 199,602 $ 4
Nov 21, 2022 $ 0.000374
-2.56%
$ 373,581 $ 6
Nov 20, 2022 $ 0.000124
-67.02%
$ 123,755 $ 175
Nov 19, 2022 $ 0.000261
-30.48%
$ 260,652 $ 0
Nov 18, 2022 $ 0.000132
-64.90%
$ 131,773 $ 72
Nov 17, 2022 $ 0.000376
+0.11%
$ 375,572 $ 6
Nov 16, 2022 $ 0.000375
+0.01%
$ 375,009 $ 6
Nov 15, 2022 $ 0.000132
+224.42%
$ 131,672 $ 15
Nov 14, 2022 $ 0.0000408
+10.51%
$ 40,765 $ 11,852
Nov 13, 2022 $ 0.0000373
-4.92%
$ 37,321 $ 11,773
Nov 12, 2022 $ 0.0000392
-4.95%
$ 39,203 $ 11,508
Nov 11, 2022 $ 0.0000414
-3.10%
$ 41,337 $ 11,372
Nov 10, 2022 $ 0.0000428
+19.62%
$ 42,788 $ 12,240
Nov 9, 2022 $ 0.0000357
-17.86%
$ 35,730 $ 11,275
Nov 8, 2022 $ 0.0000438
-29.54%
$ 43,779 $ 13,557
Nov 7, 2022 $ 0.0002
+258.10%
$ 200,390 $ 1,312
Nov 6, 2022 $ 0.000196
+267.73%
$ 196,032 $ 511
Nov 5, 2022 $ 0.00013
+109.40%
$ 130,359 $ 408
Nov 4, 2022 $ 0.00024
+322.10%
$ 240,127 $ 600