Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenZoneX Historical Data

GZX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.000171
+251.87%
$170,969 $962
Nov 2, 2022 $0.000119
+134.63%
$118,776 $26
Nov 1, 2022 $0.0000999
+64.65%
$99,876 $165
Oct 31, 2022 $0.0000612
+23.98%
$61,177 $39,188
Oct 30, 2022 $0.0000493
-9.24%
$49,264 $40,104
Oct 29, 2022 $0.0000544
-11.81%
$54,337 $42,165
Oct 28, 2022 $0.0000616
+4.52%
$61,547 $40,410
Oct 27, 2022 $0.000059
-9.43%
$59,014 $41,873
Oct 26, 2022 $0.0000651
+1.03%
$65,113 $41,028
Oct 25, 2022 $0.0000646
-0.83%
$64,545 $13,884
Oct 24, 2022 $0.0000651
+7.74%
$65,070 $62,700
Oct 23, 2022 $0.0000604
-8.23%
$60,392 $123,444
Oct 22, 2022 $0.0000705
+22.53%
$70,495 $87,963
Oct 21, 2022 $0.0000575
-17.61%
$57,500 $123,931
Oct 20, 2022 $0.0000736
+17.20%
$73,587 $85,070
Oct 19, 2022 $0.0000628
-7.32%
$62,777 $136,607
Oct 18, 2022 $0.0000678
-14.53%
$67,734 $74,108
Oct 17, 2022 $0.0000793
+64.05%
$79,267 $128,971
Oct 16, 2022 $0.0000743
-6.08%
$74,288 $114,249
Oct 15, 2022 $0.0000791
+44.27%
$79,099 $110,036
Oct 14, 2022 $0.0000758
+44.90%
$75,760 $97,853
Oct 13, 2022 $0.0000592
+8.50%
$59,196 $96,682
Oct 12, 2022 $0.0000649
+48.87%
$64,906 $73,068
Oct 11, 2022 $0.0000436
+6.97%
$43,581 $109,427
Oct 10, 2022 $0.0000388
-13.07%
$38,769 $112,258
Oct 9, 2022 $0.0000462
+4.02%
$46,198 $111,004
Oct 8, 2022 $0.0000444
+1.76%
$44,391 $107,384
Oct 7, 2022 $0.0000419
-9.01%
$41,893 $109,178
Oct 6, 2022 $0.0000453
+1.35%
$45,300 $102,069
Oct 5, 2022 $0.0000447
-9.68%
$44,729 $101,212
Oct 4, 2022 $0.0000503
+17.54%
$50,280 $106,339
Oct 3, 2022 $0.0000435
-3.16%
$43,468 $104,306
Oct 2, 2022 $0.0000429
-7.09%
$42,834 $71,992
Oct 1, 2022 $0.0000483
+3.63%
$48,256 $124,496
Sep 30, 2022 $0.0000543
+7.69%
$54,303 $63,831
Sep 29, 2022 $0.0000504
+6.92%
$50,397 $101,736
Sep 28, 2022 $0.0000472
+6.64%
$47,172 $80,343
Sep 27, 2022 $0.0000475
+0.77%
$47,465 $94,186
Sep 26, 2022 $0.0000471
+17.67%
$47,079 $98,505
Sep 25, 2022 $0.0000401
-2.81%
$40,062 $78,398
Sep 24, 2022 $0.0000412
+1.09%
$41,221 $82,713
Sep 23, 2022 $0.0000407
-29.11%
$40,715 $103,262
Sep 22, 2022 $0.0000574
-11.75%
$28,813 $108,318
Sep 21, 2022 $0.0000549
-19.85%
$-- $80,822
Sep 20, 2022 $0.0000593
-6.67%
$29,759 $125,257
Sep 19, 2022 $0.0000999
+69.14%
$50,094 $102,548
Sep 18, 2022 $0.0000811
+30.69%
$40,650 $118,833
Sep 17, 2022 $0.0000843
+43.71%
$42,278 $124,157
Sep 16, 2022 $0.0000703
+30.70%
$35,267 $118,003
Sep 15, 2022 $0.0000971
+23.24%
$48,700 $95,342