GreenZoneX Historical Data

GZX Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0000795
+44.93%
$ 39,875 $ 144,614
Sep 13, 2022 $ 0.0000748
+26.03%
$ 37,502 $ 94,644
Sep 12, 2022 $ 0.0000662
+13.19%
$ 33,180 $ 91,575
Sep 11, 2022 $ 0.0000804
+36.24%
$ 40,330 $ 84,777
Sep 10, 2022 $ 0.000071
+14.79%
$ 35,607 $ 72,386
Sep 9, 2022 $ 0.0000619
+10.44%
$ 31,020 $ 88,094
Sep 8, 2022 $ 0.0000705
+26.78%
$ 35,334 $ 70,104
Sep 7, 2022 $ 0.0000893
+107.17%
$ 44,776 $ 87,763
Sep 6, 2022 $ 0.0000431
-4.89%
$ 21,620 $ 88,545
Sep 5, 2022 $ 0.0000472
-2.90%
$ 23,689 $ 79,064
Sep 4, 2022 $ 0.0000531
-23.08%
$ 26,616 $ 67,449
Sep 3, 2022 $ 0.0000684
-4.59%
$ 34,304 $ 89,128
Sep 2, 2022 $ 0.0000721
+11.09%
$ 36,149 $ 80,364
Sep 1, 2022 $ 0.0000665
+7.54%
$ 33,329 $ 83,465
Aug 31, 2022 $ 0.0000618
-15.19%
$ 31,007 $ 73,761
Aug 30, 2022 $ 0.0000719
+10.87%
$ 36,045 $ 86,278
Aug 29, 2022 $ 0.0000648
+16.25%
$ 32,488 $ 78,758
Aug 28, 2022 $ 0.000056
+3.68%
$ 28,066 $ 71,367
Aug 27, 2022 $ 0.0000523
-9.76%
$ 26,212 $ 63,998
Aug 26, 2022 $ 0.0000566
-14.76%
$ 28,408 $ 46,540
Aug 25, 2022 $ 0.0000644
-26.77%
$ 32,302 $ 61,441
Aug 24, 2022 $ 0.0000879
+58.46%
$ 44,091 $ 63,575
Aug 23, 2022 $ 0.0000573
-32.23%
$ 28,715 $ 62,533
Aug 22, 2022 $ 0.0000863
+2.16%
$ 43,303 $ 99,980
Aug 21, 2022 $ 0.0000845
-6.58%
$ 42,358 $ 111,150
Aug 20, 2022 $ 0.0000883
-1.08%
$ 44,285 $ 126,278
Aug 19, 2022 $ 0.0000877
-3.80%
$ 43,961 $ 123,863
Aug 18, 2022 $ 0.0000876
-11.83%
$ 43,911 $ 128,131
Aug 17, 2022 $ 0.000101
+6.83%
$ 50,799 $ 127,944
Aug 16, 2022 $ 0.0000948
-7.56%
$ 47,529 $ 149,548
Aug 15, 2022 $ 0.0000983
-17.74%
$ 49,284 $ 146,726
Aug 14, 2022 $ 0.000118
+4.63%
$ 59,032 $ 128,931
Aug 13, 2022 $ 0.000107
-1.77%
$ 53,752 $ 122,898
Aug 12, 2022 $ 0.000108
-4.68%
$ 54,202 $ 186,101
Aug 11, 2022 $ 0.000112
-5.37%
$ 56,087 $ 168,279
Aug 10, 2022 $ 0.000118
-3.50%
$ 59,340 $ 186,263
Aug 9, 2022 $ 0.000125
-0.64%
$ 62,783 $ 178,736
Aug 8, 2022 $ 0.000126
+5.38%
$ 62,977 $ 106,763
Aug 5, 2022 $ 0.000169
+0.00%
$ 84,939 $ 869
Aug 4, 2022 $ 0.000169
+6.24%
$ 84,939 $ 197,247
Aug 3, 2022 $ 0.000155
-9.06%
$ 77,747 $ 215,806
Aug 2, 2022 $ 0.000167
+17.52%
$ 83,825 $ 218,146
Aug 1, 2022 $ 0.000142
+7.99%
$ 71,112 $ 203,422
Jul 31, 2022 $ 0.000133
+1.99%
$ 66,508 $ 126,157
Jul 30, 2022 $ 0.000129
+6.32%
$ 64,662 $ 173,959
Jul 29, 2022 $ 0.000126
-4.82%
$ 63,072 $ 140,989
Jul 28, 2022 $ 0.000137
+0.84%
$ 68,895 $ 184,196
Jul 27, 2022 $ 0.000135
+4.83%
$ 67,521 $ 174,458
Jul 26, 2022 $ 0.000132
-6.74%
$ 66,086 $ 180,586
Jul 25, 2022 $ 0.000143
-0.47%
$ 71,718 $ 166,398