Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenZoneX Historical Data

GZX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $0.0000795
+44.93%
$39,875 $144,614
Sep 13, 2022 $0.0000748
+26.03%
$37,502 $94,644
Sep 12, 2022 $0.0000662
+13.19%
$33,180 $91,575
Sep 11, 2022 $0.0000804
+36.24%
$40,330 $84,777
Sep 10, 2022 $0.000071
+14.79%
$35,607 $72,386
Sep 9, 2022 $0.0000619
+10.44%
$31,020 $88,094
Sep 8, 2022 $0.0000705
+26.78%
$35,334 $70,104
Sep 7, 2022 $0.0000893
+107.17%
$44,776 $87,763
Sep 6, 2022 $0.0000431
-4.89%
$21,620 $88,545
Sep 5, 2022 $0.0000472
-2.90%
$23,689 $79,064
Sep 4, 2022 $0.0000531
-23.08%
$26,616 $67,449
Sep 3, 2022 $0.0000684
-4.59%
$34,304 $89,128
Sep 2, 2022 $0.0000721
+11.09%
$36,149 $80,364
Sep 1, 2022 $0.0000665
+7.54%
$33,329 $83,465
Aug 31, 2022 $0.0000618
-15.19%
$31,007 $73,761
Aug 30, 2022 $0.0000719
+10.87%
$36,045 $86,278
Aug 29, 2022 $0.0000648
+16.25%
$32,488 $78,758
Aug 28, 2022 $0.000056
+3.68%
$28,066 $71,367
Aug 27, 2022 $0.0000523
-9.76%
$26,212 $63,998
Aug 26, 2022 $0.0000566
-14.76%
$28,408 $46,540
Aug 25, 2022 $0.0000644
-26.77%
$32,302 $61,441
Aug 24, 2022 $0.0000879
+58.46%
$44,091 $63,575
Aug 23, 2022 $0.0000573
-32.23%
$28,715 $62,533
Aug 22, 2022 $0.0000863
+2.16%
$43,303 $99,980
Aug 21, 2022 $0.0000845
-6.58%
$42,358 $111,150
Aug 20, 2022 $0.0000883
-1.08%
$44,285 $126,278
Aug 19, 2022 $0.0000877
-3.80%
$43,961 $123,863
Aug 18, 2022 $0.0000876
-11.83%
$43,911 $128,131
Aug 17, 2022 $0.000101
+6.83%
$50,799 $127,944
Aug 16, 2022 $0.0000948
-7.56%
$47,529 $149,548
Aug 15, 2022 $0.0000983
-17.74%
$49,284 $146,726
Aug 14, 2022 $0.000118
+4.63%
$59,032 $128,931
Aug 13, 2022 $0.000107
-1.77%
$53,752 $122,898
Aug 12, 2022 $0.000108
-4.68%
$54,202 $186,101
Aug 11, 2022 $0.000112
-5.37%
$56,087 $168,279
Aug 10, 2022 $0.000118
-3.50%
$59,340 $186,263
Aug 9, 2022 $0.000125
-0.64%
$62,783 $178,736
Aug 8, 2022 $0.000126
+5.38%
$62,977 $106,763
Aug 5, 2022 $0.000169
+0.00%
$84,939 $869
Aug 4, 2022 $0.000169
+6.24%
$84,939 $197,247
Aug 3, 2022 $0.000155
-9.06%
$77,747 $215,806
Aug 2, 2022 $0.000167
+17.52%
$83,825 $218,146
Aug 1, 2022 $0.000142
+7.99%
$71,112 $203,422
Jul 31, 2022 $0.000133
+1.99%
$66,508 $126,157
Jul 30, 2022 $0.000129
+6.32%
$64,662 $173,959
Jul 29, 2022 $0.000126
-4.82%
$63,072 $140,989
Jul 28, 2022 $0.000137
+0.84%
$68,895 $184,196
Jul 27, 2022 $0.000135
+4.83%
$67,521 $174,458
Jul 26, 2022 $0.000132
-6.74%
$66,086 $180,586
Jul 25, 2022 $0.000143
-0.47%
$71,718 $166,398