Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenZoneX Historical Data

GZX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2022 $0.000138
+2.96%
$69,406 $179,056
Jul 23, 2022 $0.00014
+10.09%
$70,399 $197,334
Jul 22, 2022 $0.000129
-10.26%
$64,817 $154,212
Jul 21, 2022 $0.000142
+12.27%
$71,187 $229,886
Jul 20, 2022 $0.000126
-1.35%
$63,172 $192,174
Jul 19, 2022 $0.000131
-9.49%
$65,515 $188,580
Jul 18, 2022 $0.000136
+10.44%
$67,992 $180,538
Jul 17, 2022 $0.000118
-3.14%
$58,955 $171,018
Jul 16, 2022 $0.000121
-20.26%
$60,514 $161,511
Jul 15, 2022 $0.000141
+22.57%
$70,480 $164,584
Jul 14, 2022 $0.000117
-18.92%
$58,604 $144,797
Jul 13, 2022 $0.00014
-2.01%
$70,053 $158,394
Jul 12, 2022 $0.000142
-6.64%
$71,252 $188,027
Jul 11, 2022 $0.00015
-7.70%
$75,339 $192,547
Jul 10, 2022 $0.000164
-4.14%
$82,476 $203,394
Jul 9, 2022 $0.000171
-2.55%
$85,611 $172,985
Jul 8, 2022 $0.000179
+7.32%
$90,024 $235,223
Jul 7, 2022 $0.000155
-21.51%
$77,561 $246,563
Jul 6, 2022 $0.0002
+18.53%
$100,105 $215,600
Jul 5, 2022 $0.000173
+27.32%
$86,840 $209,448
Jul 4, 2022 $0.000134
+5.14%
$67,365 $170,167
Jul 3, 2022 $0.000124
-9.02%
$62,139 $209,041
Jul 2, 2022 $0.000145
+18.28%
$72,486 $186,555
Jul 1, 2022 $0.000117
-11.60%
$58,593 $195,579
Jun 30, 2022 $0.000132
-2.33%
$66,141 $194,531
Jun 29, 2022 $0.000136
+4.54%
$68,168 $180,230
Jun 28, 2022 $0.00013
-21.25%
$65,209 $146,197
Jun 27, 2022 $0.000171
-6.01%
$85,520 $244,221
Jun 26, 2022 $0.000175
-3.66%
$87,933 $194,536
Jun 25, 2022 $0.000182
+69.97%
$91,278 $136,259
Jun 24, 2022 $0.000107
-39.23%
$53,704 $98,728
Jun 23, 2022 $0.000187
+11.78%
$93,966 $195,933
Jun 22, 2022 $0.000166
+5.14%
$83,073 $275,262
Jun 21, 2022 $0.000158
-16.27%
$79,442 $254,075
Jun 20, 2022 $0.00019
+4.97%
$95,170 $203,219
Jun 19, 2022 $0.000181
+20.69%
$90,982 $279,574
Jun 18, 2022 $0.000141
-17.84%
$70,570 $263,264
Jun 17, 2022 $0.000171
-6.82%
$85,816 $266,370
Jun 16, 2022 $0.000182
+9.70%
$91,293 $274,927
Jun 15, 2022 $0.000169
-18.74%
$84,909 $294,699
Jun 14, 2022 $0.000207
-2.58%
$103,811 $301,704
Jun 13, 2022 $0.000206
-9.89%
$103,104 $332,001
Jun 12, 2022 $0.000229
+20.76%
$115,025 $297,399
Jun 11, 2022 $0.000189
-12.03%
$94,809 $266,576
Jun 10, 2022 $0.000219
-11.79%
$109,759 $393,129
Jun 9, 2022 $0.000254
+15.03%
$127,393 $387,866
Jun 8, 2022 $0.000223
+0.14%
$111,700 $330,855
Jun 7, 2022 $0.000223
+0.88%
$111,926 $398,796
Jun 6, 2022 $0.000227
-6.37%
$113,681 $385,770
Jun 5, 2022 $0.000242
+1.75%
$121,435 $353,341