GreenZoneX Historical Data

GZX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.000233
+18.74%
$ 116,811 $ 266,848
Jun 3, 2022 $ 0.000211
+6.98%
$ 105,968 $ 360,811
Jun 2, 2022 $ 0.000208
-10.83%
$ 104,067 $ 270,754
Jun 1, 2022 $ 0.000233
-2.45%
$ 116,866 $ 299,320
May 31, 2022 $ 0.00024
-0.05%
$ 120,296 $ 329,050
May 30, 2022 $ 0.000222
-0.55%
$ 111,424 $ 401,875
May 29, 2022 $ 0.000221
-5.58%
$ 110,993 $ 447,665
May 28, 2022 $ 0.000238
-10.11%
$ 119,444 $ 453,764
May 27, 2022 $ 0.000239
-5.53%
$ 119,659 $ 329,384
May 26, 2022 $ 0.000255
+14.92%
$ 127,724 $ 321,838
May 25, 2022 $ 0.000223
+4.60%
$ 111,665 $ 325,748
May 24, 2022 $ 0.000206
-3.03%
$ 103,560 $ 317,188
May 23, 2022 $ 0.000231
+17.67%
$ 115,743 $ 362,155
May 22, 2022 $ 0.000194
+0.50%
$ 97,276 $ 416,639
May 21, 2022 $ 0.000198
-0.67%
$ 99,282 $ 343,421
May 20, 2022 $ 0.000199
-5.99%
$ 99,964 $ 312,589
May 19, 2022 $ 0.000212
-4.22%
$ 106,088 $ 270,610
May 18, 2022 $ 0.000223
+0.04%
$ 111,625 $ 359,801
May 17, 2022 $ 0.000226
+15.89%
$ 113,094 $ 372,514
May 16, 2022 $ 0.000196
-43.59%
$ 98,189 $ 352,534
May 15, 2022 $ 0.000343
+11.44%
$ 172,104 $ 376,383
May 14, 2022 $ 0.00031
+47.92%
$ 155,454 $ 315,371
May 13, 2022 $ 0.000209
+23.74%
$ 104,639 $ 292,106
May 12, 2022 $ 0.000172
-34.18%
$ 86,193 $ 369,524
May 11, 2022 $ 0.000277
-4.44%
$ 139,054 $ 370,499
May 10, 2022 $ 0.00029
-12.13%
$ 145,629 $ 498,289
May 9, 2022 $ 0.000321
-1.78%
$ 160,930 $ 591,688
May 8, 2022 $ 0.00035
-8.75%
$ 175,565 $ 699,682
May 7, 2022 $ 0.000379
+5.72%
$ 189,908 $ 694,759
May 6, 2022 $ 0.000359
-7.78%
$ 179,883 $ 566,182
May 5, 2022 $ 0.000364
+9.29%
$ 182,416 $ 672,754
May 4, 2022 $ 0.000333
+0.13%
$ 167,164 $ 522,740
May 3, 2022 $ 0.000328
+13.20%
$ 164,657 $ 560,752
May 2, 2022 $ 0.000301
-14.71%
$ 150,870 $ 497,828
May 1, 2022 $ 0.000369
+9.28%
$ 184,828 $ 522,935
Apr 30, 2022 $ 0.000308
-25.63%
$ 154,531 $ 714,421
Apr 29, 2022 $ 0.000404
-5.70%
$ 202,417 $ 611,563
Apr 28, 2022 $ 0.000428
-22.86%
$ 214,649 $ 566,554
Apr 27, 2022 $ 0.000555
-13.31%
$ 278,293 $ 820,060
Apr 26, 2022 $ 0.000651
-10.64%
$ 326,426 $ 1.19 million
Apr 25, 2022 $ 0.000712
-15.38%
$ 357,228 $ 1.35 million
Apr 24, 2022 $ 0.000858
+18.80%
$ 430,266 $ 1.4 million
Apr 23, 2022 $ 0.000803
+1,702.70%
$ 402,917 $ 1.24 million
Apr 22, 2022 $ 0.0000446
-92.95%
$ 22,374 $ 15
Apr 21, 2022 $ 0.000635
+37.30%
$ 318,554 $ 1.01 million
Apr 20, 2022 $ 0.000445
+19.93%
$ 223,431 $ 897,074
Apr 19, 2022 $ 0.000372
+11.26%
$ 186,734 $ 652,725
Apr 18, 2022 $ 0.000346
-6.93%
$ 173,453 $ 776,048
Apr 17, 2022 $ 0.00038
+13.81%
$ 190,540 $ 549,582
Apr 16, 2022 $ 0.000331
-23.66%
$ 166,051 $ 831,557