Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenZoneX Historical Data

GZX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2022 $0.000233
+18.74%
$116,811 $266,848
Jun 3, 2022 $0.000211
+6.98%
$105,968 $360,811
Jun 2, 2022 $0.000208
-10.83%
$104,067 $270,754
Jun 1, 2022 $0.000233
-2.45%
$116,866 $299,320
May 31, 2022 $0.00024
-0.05%
$120,296 $329,050
May 30, 2022 $0.000222
-0.55%
$111,424 $401,875
May 29, 2022 $0.000221
-5.58%
$110,993 $447,665
May 28, 2022 $0.000238
-10.11%
$119,444 $453,764
May 27, 2022 $0.000239
-5.53%
$119,659 $329,384
May 26, 2022 $0.000255
+14.92%
$127,724 $321,838
May 25, 2022 $0.000223
+4.60%
$111,665 $325,748
May 24, 2022 $0.000206
-3.03%
$103,560 $317,188
May 23, 2022 $0.000231
+17.67%
$115,743 $362,155
May 22, 2022 $0.000194
+0.50%
$97,276 $416,639
May 21, 2022 $0.000198
-0.67%
$99,282 $343,421
May 20, 2022 $0.000199
-5.99%
$99,964 $312,589
May 19, 2022 $0.000212
-4.22%
$106,088 $270,610
May 18, 2022 $0.000223
+0.04%
$111,625 $359,801
May 17, 2022 $0.000226
+15.89%
$113,094 $372,514
May 16, 2022 $0.000196
-43.59%
$98,189 $352,534
May 15, 2022 $0.000343
+11.44%
$172,104 $376,383
May 14, 2022 $0.00031
+47.92%
$155,454 $315,371
May 13, 2022 $0.000209
+23.74%
$104,639 $292,106
May 12, 2022 $0.000172
-34.18%
$86,193 $369,524
May 11, 2022 $0.000277
-4.44%
$139,054 $370,499
May 10, 2022 $0.00029
-12.13%
$145,629 $498,289
May 9, 2022 $0.000321
-1.78%
$160,930 $591,688
May 8, 2022 $0.00035
-8.75%
$175,565 $699,682
May 7, 2022 $0.000379
+5.72%
$189,908 $694,759
May 6, 2022 $0.000359
-7.78%
$179,883 $566,182
May 5, 2022 $0.000364
+9.29%
$182,416 $672,754
May 4, 2022 $0.000333
+0.13%
$167,164 $522,740
May 3, 2022 $0.000328
+13.20%
$164,657 $560,752
May 2, 2022 $0.000301
-14.71%
$150,870 $497,828
May 1, 2022 $0.000369
+9.28%
$184,828 $522,935
Apr 30, 2022 $0.000308
-25.63%
$154,531 $714,421
Apr 29, 2022 $0.000404
-5.70%
$202,417 $611,563
Apr 28, 2022 $0.000428
-22.86%
$214,649 $566,554
Apr 27, 2022 $0.000555
-13.31%
$278,293 $820,060
Apr 26, 2022 $0.000651
-10.64%
$326,426 $1.19 million
Apr 25, 2022 $0.000712
-15.38%
$357,228 $1.35 million
Apr 24, 2022 $0.000858
+18.80%
$430,266 $1.4 million
Apr 23, 2022 $0.000803
+1.70K%
$402,917 $1.24 million
Apr 22, 2022 $0.0000446
-92.95%
$22,374 $15
Apr 21, 2022 $0.000635
+37.30%
$318,554 $1.01 million
Apr 20, 2022 $0.000445
+19.93%
$223,431 $897,074
Apr 19, 2022 $0.000372
+11.26%
$186,734 $652,725
Apr 18, 2022 $0.000346
-6.93%
$173,453 $776,048
Apr 17, 2022 $0.00038
+13.81%
$190,540 $549,582
Apr 16, 2022 $0.000331
-23.66%
$166,051 $831,557