GreenZoneX Historical Data

GZX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.00702
+18.88%
$ 3.52 million $ 13.73 million
Jan 4, 2022 $ 0.00591
+60.03%
$ 2.97 million $ 9.74 million
Jan 3, 2022 $ 0.00373
-19.45%
$ 1.87 million $ 6.75 million
Jan 2, 2022 $ 0.00466
+70.76%
$ 2.34 million $ 6.8 million
Jan 1, 2022 $ 0.00273
+9.85%
$ 1.37 million $ 5.18 million
Dec 31, 2021 $ 0.00248
+37.23%
$ 1.25 million $ 4.17 million
Dec 30, 2021 $ 0.00182
+2.35%
$ 914,586 $ 3.58 million
Dec 29, 2021 $ 0.0018
+27.99%
$ 904,851 $ 4.01 million
Dec 28, 2021 $ 0.00139
-6.18%
$ 696,060 $ 3.11 million
Dec 27, 2021 $ 0.00142
-11.41%
$ 710,705 $ 2.28 million
Dec 26, 2021 $ 0.0016
-1.00%
$ 802,183 $ 3.19 million
Dec 25, 2021 $ 0.00166
-9.95%
$ 831,979 $ 3.21 million
Dec 24, 2021 $ 0.0019
+35.78%
$ 952,903 $ 3.72 million
Dec 23, 2021 $ 0.00145
+26.37%
$ 728,835 $ 3.95 million
Dec 22, 2021 $ 0.00114
+7.15%
$ 571,350 $ 1.76 million
Dec 21, 2021 $ 0.00106
+0.34%
$ 529,132 $ 2.46 million
Dec 20, 2021 $ 0.00107
-3.69%
$ 536,951 $ 2.68 million
Dec 19, 2021 $ 0.00112
-10.51%
$ 564,033 $ 2.62 million
Dec 18, 2021 $ 0.00135
+28.91%
$ 675,799 $ 2.19 million
Dec 17, 2021 $ 0.00104
+40.41%
$ 523,229 $ 2.32 million
Dec 16, 2021 $ 0.000739
+113.78%
$ 370,634 $ 1.96 million
Dec 15, 2021 $ 0.000344
+14.62%
$ 172,330 $ 1.16 million
Dec 14, 2021 $ 0.0003
-5.90%
$ 150,343 $ 1.2 million
Dec 13, 2021 $ 0.000325
+23.35%
$ 162,941 $ 965,578
Dec 12, 2021 $ 0.000264
-4.06%
$ 132,318 $ 795,671
Dec 11, 2021 $ 0.000284
+22.98%
$ 142,329 $ 895,705
Dec 10, 2021 $ 0.000211
-17.79%
$ 105,617 $ 772,908
Dec 9, 2021 $ 0.000268
-13.74%
$ 134,344 $ 910,178
Dec 8, 2021 $ 0.000317
+12.24%
$ 158,804 $ 922,300
Dec 7, 2021 $ 0.000293
+23.26%
$ 147,008 $ 752,542
Dec 6, 2021 $ 0.000234
+11.23%
$ 117,408 $ 818,550
Dec 5, 2021 $ 0.00021
-82.02%
$ 105,555 $ 1.68 million
Dec 4, 2021 $ 0.00117
-52.04%
$ 587,037 $ 4.31 million
Dec 3, 2021 $ 0.002
-39.37%
$ 1 million $ 6.93 million
Dec 2, 2021 $ 0.00336
-14.11%
$ 1.68 million $ 12.46 million
Dec 1, 2021 $ 0.00391
-1.08%
$ 1.96 million $ 11.73 million
Nov 30, 2021 $ 0.00395
+132.85%
$ 1.98 million $ 9.15 million
Nov 29, 2021 $ 0.00169
+306.26%
$ 845,812 $ 5.51 million
Nov 28, 2021 $ 0.000512
+35.40%
$ 256,792 $ 1.52 million
Nov 27, 2021 $ 0.000468
+37.93%
$ 234,534 $ 1.23 million
Nov 26, 2021 $ 0.000339
-12.35%
$ 169,862 $ 1.35 million
Nov 25, 2021 $ 0.000383
+15.04%
$ 192,251 $ 1.22 million
Nov 24, 2021 $ 0.000336
+6.42%
$ 168,754 $ 1.11 million
Nov 23, 2021 $ 0.000338
-12.34%
$ 169,346 $ 1.1 million
Nov 22, 2021 $ 0.000383
+18.63%
$ 192,015 $ 1.07 million
Nov 21, 2021 $ 0.00032
-17.62%
$ -- $ 1.24 million
Download