Coinranking
GreenZoneX Historical Data
GZX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4 | $0.0000785 | +154.87% | ||
| Nov 27 | $0.0000308 | -58.93% | ||
| Nov 20 | $0.000014 | -42.39% | ||
| Nov 13 | $0.0000664 | +0.00% | ||
| Nov 6 | $0.0000664 | -0.88% | ||
| Oct 30 | $0.000067 | +67.23% | ||
| Oct 23 | $0.00004 | +0.52% | ||
| Oct 16 | $0.0000398 | +28.82% | ||
| Oct 9 | $0.0000309 | -2.45% | ||
| Oct 2 | $0.0000317 | -0.35% | ||
| Sep 25 | $0.0000318 | -0.96% | ||
| Sep 18 | $0.000032 | -8.17% | ||
| Sep 11 | $0.0000322 | -4.97% | ||
| Sep 4 | $0.0000381 | +18.87% | ||
| Aug 28 | $0.000032 | -8.44% | ||
| Aug 21 | $0.000034 | +6.36% | ||
| Aug 14 | $0.000034 | -3.28% | ||
| Aug 7 | $0.0000382 | -18.02% | ||
| Jul 31 | $0.000056 | +5.90% | ||
| Jul 24 | $0.0000529 | -33.47% | ||
| Jul 17 | $0.0000795 | +109.01% | ||
| Jul 10 | $0.000038 | +46.31% | ||
| Jul 3 | $0.000026 | -26.87% | ||
| Jun 26 | $0.0000355 | -22.75% | ||
| Jun 19 | $0.0000459 | -0.10% | ||
| Jun 12 | $0.0000459 | +67.17% | ||
| Jun 5 | $0.0000275 | +29.67% | ||
| May 29 | $0.0000211 | +35.04% | ||
| May 22 | $0.000019 | -46.93% | ||
| May 15 | $0.000031 | +38.28% | ||
| May 8 | $0.0000206 | -18.59% | ||
| May 1 | $0.0000252 | -8.36% | ||
| Apr 24 | $0.0000259 | +16.74% | ||
| Apr 17 | $0.0000259 | +5.34% | ||
| Apr 10 | $0.0000269 | -4.77% | ||
| Apr 3 | $0.0000282 | -27.76% | ||
| Mar 27 | $0.0000343 | -20.68% | ||
| Mar 20 | $0.0000436 | +17.83% | ||
| Mar 13 | $0.0000384 | +26.11% | ||
| Mar 6 | $0.0000324 | -44.16% | ||
| Feb 27 | $0.000058 | +63.16% | ||
| Feb 20 | $0.0000355 | -17.39% | ||
| Feb 13 | $0.000043 | +9.71% | ||
| Feb 6 | $0.0000392 | -25.44% | ||
| Jan 30 | $0.0000526 | +22.88% | ||
| Jan 23 | $0.0000427 | -13.95% | ||
| Jan 16 | $0.0000496 | -13.66% | ||
| Jan 9 | $0.0000574 | +13.95% | ||
| Jan 2 | $0.0000505 | +0.32% | ||
| Dec 26 | $0.0000503 | -0.18% | ||