GreenZoneX Historical Data

GZX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0000284
+0.00%
$ 28,388 $ 26
Jun 9, 2025 $ 0.0000284
+6.77%
$ 28,388 $ 26
Jun 8, 2025 $ 0.0000266
+40.00%
$ 26,589 $ 12
Jun 7, 2025 $ 0.000019
-47.37%
$ 18,992 $ 1
Jun 6, 2025 $ 0.0000361
+0.00%
$ 36,085 $ 49
Jun 5, 2025 $ 0.0000361
+139.07%
$ 36,085 $ 49
Jun 4, 2025 $ 0.0000151
-36.55%
$ 15,094 $ 3
Jun 3, 2025 $ 0.0000238
-36.53%
$ 23,790 $ 16
Jun 2, 2025 $ 0.0000375
+0.00%
$ 37,484 $ 1
Jun 1, 2025 $ 0.0000375
+0.00%
$ 37,484 $ 1
May 31, 2025 $ 0.0000375
+1.63%
$ 37,484 $ 1
May 30, 2025 $ 0.0000369
+0.00%
$ 36,884 $ 4
May 29, 2025 $ 0.0000369
+0.00%
$ 36,884 $ 4
May 28, 2025 $ 0.0000369
+0.00%
$ 36,884 $ 4
May 27, 2025 $ 0.0000369
+0.00%
$ 36,884 $ 4
May 26, 2025 $ 0.0000369
+0.00%
$ 36,884 $ 4
May 25, 2025 $ 0.0000369
+0.00%
$ 36,884 $ 4
May 24, 2025 $ 0.0000369
+0.00%
$ 36,884 $ 4
May 23, 2025 $ 0.0000369
+0.00%
$ 36,884 $ 4
May 22, 2025 $ 0.0000369
+0.00%
$ 36,884 $ 4
May 21, 2025 $ 0.0000369
+0.00%
$ 36,884 $ 4
May 20, 2025 $ 0.0000369
+0.00%
$ 36,884 $ 4
May 19, 2025 $ 0.0000369
+0.00%
$ 36,884 $ 4
May 18, 2025 $ 0.0000369
+0.00%
$ 36,884 $ 4
May 17, 2025 $ 0.0000369
-27.79%
$ 36,884 $ 159
May 16, 2025 $ 0.0000511
-0.39%
$ 51,078 $ 122
May 15, 2025 $ 0.0000513
+0.15%
$ 51,278 $ 1
May 14, 2025 $ 0.0000512
+0.03%
$ 51,216 $ 1
May 13, 2025 $ 0.0000512
-0.32%
$ 51,179 $ 1
May 12, 2025 $ 0.0000513
+0.06%
$ 51,270 $ 1
May 11, 2025 $ 0.0000513
-0.02%
$ 51,252 $ 1
May 10, 2025 $ 0.0000512
-0.07%
$ 51,210 $ 1
May 9, 2025 $ 0.0000513
+0.10%
$ 51,256 $ 1
May 8, 2025 $ 0.0000512
-0.32%
$ 51,154 $ 1
May 7, 2025 $ 0.0000514
+37.73%
$ 51,346 $ 1
May 6, 2025 $ 0.0000373
-0.01%
$ 37,279 $ 35
May 5, 2025 $ 0.0000373
+0.00%
$ 37,284 $ 35
May 4, 2025 $ 0.0000373
+0.00%
$ 37,284 $ 35
May 3, 2025 $ 0.0000373
+0.00%
$ 37,284 $ 35
May 2, 2025 $ 0.0000373
+0.00%
$ 37,284 $ 35
May 1, 2025 $ 0.0000373
+0.00%
$ 37,284 $ 35
Apr 30, 2025 $ 0.0000373
+0.00%
$ 37,284 $ 35
Apr 29, 2025 $ 0.0000373
+1.63%
$ -- $ 35
Apr 28, 2025 $ 0.0000553
+0.00%
$ 55,277 $ 1
Apr 27, 2025 $ 0.0000553
+0.00%
$ 55,277 $ 1
Apr 26, 2025 $ 0.0000553
+0.00%
$ 55,277 $ 1
Apr 25, 2025 $ 0.0000553
+0.00%
$ 55,277 $ 1
Apr 24, 2025 $ 0.0000553
+0.00%
$ 55,277 $ 1
Apr 23, 2025 $ 0.0000553
+0.00%
$ 55,277 $ 1
Apr 22, 2025 $ 0.0000553
+0.00%
$ 55,277 $ 1