Coinranking
GreenZoneX Historical Data
GZX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 19 | $ 0.0000504 | -3.93% | ||
| Dec 12 | $ 0.0000525 | -43.20% | ||
| Dec 5 | $ 0.0000556 | -85.21% | ||
| Nov 28 | $ 0.00009 | -76.15% | ||
| Nov 21 | $ 0.000376 | -1.98% | ||
| Nov 14 | $ 0.000261 | +606.62% | ||
| Nov 7 | $ 0.0000373 | -33.31% | ||
| Oct 31 | $ 0.000196 | +297.27% | ||
| Oct 24 | $ 0.0000493 | -18.43% | ||
| Oct 17 | $ 0.0000604 | +24.99% | ||
| Oct 10 | $ 0.0000743 | +66.56% | ||
| Oct 3 | $ 0.0000462 | +2.92% | ||
| Sep 26 | $ 0.0000429 | +7.06% | ||
| Sep 19 | $ 0.0000412 | -30.17% | ||
| Sep 12 | $ 0.0000811 | +38.68% | ||
| Sep 5 | $ 0.0000804 | +65.31% | ||
| Aug 29 | $ 0.0000531 | -4.76% | ||
| Aug 22 | $ 0.000056 | -33.79% | ||
| Aug 15 | $ 0.0000845 | -29.30% | ||
| Aug 8 | $ 0.000118 | -1.22% | ||
| Aug 1 | $ 0.000169 | +28.99% | ||
| Jul 25 | $ 0.000133 | -7.70% | ||
| Jul 18 | $ 0.000138 | +12.74% | ||
| Jul 11 | $ 0.000118 | -27.78% | ||
| Jul 4 | $ 0.000164 | +28.73% | ||
| Jun 27 | $ 0.000124 | -31.71% | ||
| Jun 20 | $ 0.000175 | -3.01% | ||
| Jun 13 | $ 0.000181 | -20.49% | ||
| Jun 6 | $ 0.000229 | -5.26% | ||
| May 30 | $ 0.000242 | +8.38% | ||
| May 23 | $ 0.000221 | +12.84% | ||
| May 16 | $ 0.000194 | -44.11% | ||
| May 9 | $ 0.000343 | +5.04% | ||
| May 2 | $ 0.00035 | -0.75% | ||
| Apr 25 | $ 0.000369 | -56.22% | ||
| Apr 18 | $ 0.000858 | +130.88% | ||
| Apr 11 | $ 0.00038 | -38.14% | ||
| Apr 4 | $ 0.000607 | +8.69% | ||
| Mar 28 | $ 0.000542 | -17.52% | ||
| Mar 21 | $ 0.000657 | +21.06% | ||
| Mar 14 | $ 0.000551 | -32.97% | ||
| Mar 7 | $ 0.000832 | +57.88% | ||
| Feb 28 | $ 0.000521 | -0.96% | ||
| Feb 21 | $ 0.000524 | -14.97% | ||
| Feb 14 | $ 0.000606 | -19.03% | ||
| Feb 7 | $ 0.000748 | -44.84% | ||
| Jan 31 | $ 0.00139 | -10.90% | ||
| Jan 24 | $ 0.00157 | +15.54% | ||
| Jan 17 | $ 0.0014 | -16.58% | ||
| Jan 10 | $ 0.0017 | -10.64% | ||