GreenZoneX Historical Data

GZX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.00202
-56.35%
$ -- $ 63.46 million
Dec 27 $ 0.00466
+191.22%
$ -- $ 29.12 million
Dec 20 $ 0.00166
+49.22%
$ -- $ 17.78 million
Dec 13 $ 0.00112
+326.98%
$ -- $ 12.43 million
Dec 6 $ 0.000264
+25.35%
$ -- $ 5.87 million
Nov 29 $ 0.00021
-49.30%
$ -- $ 51.77 million
Nov 22 $ 0.000512
+58.65%
$ -- $ 8.59 million
Nov 15 $ 0.00032
-17.62%
$ 160,238 $ 1.24 million
Download