GreenZoneX Historical Data

GZX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0000898
-35.86%
$ 89,762 $ 930
Nov 21, 2024 $ 0.0000424
-4.93%
$ 42,382 $ 712
Nov 20, 2024 $ 0.0000446
+18.30%
$ 44,581 $ 41
Nov 19, 2024 $ 0.0000377
+0.00%
$ 37,684 $ 2
Nov 18, 2024 $ 0.0000377
+0.00%
$ 37,684 $ 2
Nov 17, 2024 $ 0.0000377
+0.00%
$ 37,684 $ 2
Nov 16, 2024 $ 0.0000377
+0.00%
$ 37,684 $ 2
Nov 15, 2024 $ 0.0000377
+0.00%
$ 37,684 $ 2
Nov 14, 2024 $ 0.0000377
+0.00%
$ 37,684 $ 2
Nov 13, 2024 $ 0.0000377
+0.00%
$ 37,684 $ 2
Nov 12, 2024 $ 0.0000377
+0.00%
$ 37,684 $ 2
Nov 11, 2024 $ 0.0000377
+0.00%
$ 37,684 $ 2
Nov 10, 2024 $ 0.0000377
+0.00%
$ 37,684 $ 2
Nov 9, 2024 $ 0.0000377
+0.00%
$ 37,684 $ 2
Nov 8, 2024 $ 0.0000377
+0.00%
$ 37,684 $ 2
Nov 7, 2024 $ 0.0000377
+0.00%
$ 37,684 $ 2
Nov 6, 2024 $ 0.0000377
+0.00%
$ 37,684 $ 2
Nov 5, 2024 $ 0.0000377
+0.00%
$ 37,684 $ 2
Nov 4, 2024 $ 0.0000377
+0.00%
$ 37,684 $ 2
Nov 3, 2024 $ 0.0000377
+0.00%
$ 37,684 $ 2
Nov 2, 2024 $ 0.0000377
+0.00%
$ 37,684 $ 3
Nov 1, 2024 $ 0.0000377
+0.00%
$ 37,684 $ 3
Oct 31, 2024 $ 0.0000377
+0.00%
$ 37,684 $ 3
Oct 30, 2024 $ 0.0000377
-2.58%
$ 37,684 $ 3
Oct 29, 2024 $ 0.0000387
+48.85%
$ 38,684 $ 3
Oct 28, 2024 $ 0.000026
+0.00%
$ 25,989 $ 8
Oct 27, 2024 $ 0.000026
-35.00%
$ 25,989 $ 8
Oct 26, 2024 $ 0.00004
+0.00%
$ 39,983 $ 31
Oct 25, 2024 $ 0.00004
-0.25%
$ 39,983 $ 31
Oct 24, 2024 $ 0.0000401
+0.00%
$ 40,083 $ 46
Oct 23, 2024 $ 0.0000401
+0.00%
$ 40,083 $ 46
Oct 22, 2024 $ 0.0000401
+0.00%
$ 40,083 $ 46
Oct 21, 2024 $ 0.0000401
+0.00%
$ 40,083 $ 46
Oct 20, 2024 $ 0.0000401
+0.00%
$ 40,083 $ 46
Oct 19, 2024 $ 0.0000501
+0.00%
$ 50,079 $ 18
Oct 18, 2024 $ 0.0000501
+0.00%
$ 50,079 $ 18
Oct 17, 2024 $ 0.0000501
+0.00%
$ 50,079 $ 18
Oct 16, 2024 $ 0.0000501
+0.00%
$ 50,079 $ 18
Oct 15, 2024 $ 0.0000501
+0.00%
$ 50,079 $ 18
Oct 14, 2024 $ 0.0000501
+0.00%
$ 50,079 $ 18
Oct 13, 2024 $ 0.0000501
+0.00%
$ 50,079 $ 18
Oct 12, 2024 $ 0.0000501
-20.98%
$ 50,079 $ 18
Oct 11, 2024 $ 0.0000634
+0.00%
$ 63,373 $ 0
Oct 10, 2024 $ 0.0000634
-25.41%
$ 63,373 $ 18
Oct 9, 2024 $ 0.000085
+0.00%
$ 84,964 $ 4
Oct 8, 2024 $ 0.000085
+0.00%
$ 84,964 $ 4
Oct 7, 2024 $ 0.000085
+0.00%
$ 84,964 $ 4
Oct 6, 2024 $ 0.000085
+0.00%
$ 84,964 $ 4
Oct 5, 2024 $ 0.000085
+0.00%
$ 84,964 $ 4
Oct 4, 2024 $ 0.000085
+0.00%
$ 84,964 $ 4