Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydroxyde Historical Data

HDRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 27 $0.0000794
-77.81%
$-- $12
Jul 20 $0.000358
+76.36%
$-- $22
Jul 13 $0.000203
+0.27%
$-- $0.001
Jul 6 $0.000204
-1.87%
$-- $0.001
Jun 22 $0.000182
-72.02%
$-- $73
Jun 15 $0.000652
+45.01%
$-- $106
Jun 8 $0.00045
+354.57%
$-- $197
Jun 1 $0.000175
-5.40%
$-- $1
May 25 $0.0000852
+3.69%
$-- $0
May 4 $0.0000797
-50.15%
$-- $5
Apr 27 $0.00016
+15.72%
$-- $3
Apr 20 $0.000138
+1.58%
$-- $0.0001
Mar 30 $0.000122
+13.35%
$-- $0.0001
Mar 16 $0.0000881
-8.86%
$-- $0.00001
Mar 9 $0.0000967
+3.42%
$-- $0.00001
Mar 2 $0.000163
+3.88%
$-- $0.001
Feb 24 $0.000154
-4.57%
$-- $0
Feb 10 $0.000169
+28.97%
$-- $4
Feb 3 $0.000131
+28.46%
$-- $3
Jan 27 $0.000102
+49.15%
$-- $1
Jan 20 $0.0000684
-34.34%
$-- $0.01
Jan 13 $0.0000894
-0.40%
$-- $0.001
Jan 6 $0.0000898
+1.29%
$-- $0
Dec 30 $0.0000805
+0.93%
$-- $0
Dec 23 $0.0000815
-1.36%
$-- $0.001
Dec 16 $0.0000826
+3.94%
$-- $0
Dec 9 $0.0000797
-4.40%
$-- $0
Dec 2 $0.0000833
+24.19%
$-- $0
Nov 18 $0.000051
-55.28%
$-- $1
Nov 11 $0.000136
-3.06%
$-- $0
Nov 4 $0.00015
+0.71%
$-- $0
Oct 21 $0.000154
+9.80%
$-- $13
Oct 14 $0.00014
-81.29%
$-- $539
Oct 7 $0.000927
+70.32%
$-- $406
Sep 30 $0.000271
+4.33%
$-- $109
Sep 23 $0.000259
+268.96%
$-- $137
Sep 16 $0.0000703
-1.81%
$-- $0
Sep 9 $0.0000716
+0.21%
$-- $0
Sep 2 $0.0000735
-0.95%
$-- $0
Aug 26 $0.0000673
+8.20%
$-- $0
Aug 12 $0.0000623
+3.70%
$-- $0
Aug 5 $0.0000935
-39.09%
$-- $7
Jul 29 $0.000154
+100.57%
$-- $21
Jul 22 $0.000076
-9.42%
$-- $1
Jul 15 $0.0000839
-26.74%
$-- $4
Jul 8 $0.000115
-40.71%
$-- $0
Jul 1 $0.000113
+2.20%
$-- $0
Jun 24 $0.000118
+10.05%
$-- $0
Jun 17 $0.0000946
-69.51%
$-- $2
Download