Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydroxyde Historical Data

HDRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 31, 2020 $0.0000794
+2.07%
$-- $0
Jul 30, 2020 $0.0000778
+1.04%
$-- $0
Jul 29, 2020 $0.000144
+1.25%
$-- $1
Jul 28, 2020 $0.000142
-1.56%
$-- $1
Jul 27, 2020 $0.000404
+13.03%
$-- $8
Jul 26, 2020 $0.000358
+360.87%
$-- $7
Jul 25, 2020 $0.0000776
+1.53%
$-- $0
Jul 24, 2020 $0.0000764
-0.65%
$-- $2
Jul 23, 2020 $0.0000768
-52.66%
$-- $2
Jul 22, 2020 $0.000162
+1.99%
$-- $12
Jul 21, 2020 $0.000206
+1.74%
$-- $0
Jul 20, 2020 $0.000202
-0.29%
$-- $0
Jul 18, 2020 $0.000203
+0.29%
$-- $0
Jul 17, 2020 $0.000202
-0.01%
$-- $0
Jul 9, 2020 $0.000204
-2.10%
$-- $0
Jul 8, 2020 $0.000208
+0.23%
$-- $0
Jun 28, 2020 $0.000182
+0.96%
$-- $5
Jun 27, 2020 $0.000181
-60.67%
$-- $5
Jun 26, 2020 $0.000459
-44.35%
$-- $2
Jun 25, 2020 $0.000825
+0.36%
$-- $7
Jun 24, 2020 $0.000385
+0.12%
$-- $18
Jun 23, 2020 $0.000384
-0.90%
$-- $18
Jun 22, 2020 $0.000388
-40.52%
$-- $18
Jun 21, 2020 $0.000652
-0.54%
$-- $3
Jun 20, 2020 $0.0004
-0.33%
$-- $1
Jun 19, 2020 $0.000401
+70.19%
$-- $1
Jun 18, 2020 $0.000235
+7.32%
$-- $0
Jun 17, 2020 $0.000219
-51.93%
$-- $1
Jun 16, 2020 $0.000855
+0.76%
$-- $43
Jun 15, 2020 $0.000849
+88.87%
$-- $55
Jun 14, 2020 $0.00045
-33.63%
$-- $27
Jun 13, 2020 $0.000677
+25.95%
$-- $75
Jun 12, 2020 $0.000538
+470.41%
$-- $95
Jun 11, 2020 $0.0000962
-3.89%
$-- $0.0001
Jun 10, 2020 $0.0001
+1.26%
$-- $0.0001
Jun 3, 2020 $0.000175
+0.83%
$-- $1
Jun 2, 2020 $0.000173
-6.19%
$-- $1
May 28, 2020 $0.0000852
+3.07%
$-- $0
May 27, 2020 $0.0000827
+0.57%
$-- $0.0001
May 8, 2020 $0.0000797
+0.20%
$-- $0
May 7, 2020 $0.0000796
+8.29%
$-- $0
May 6, 2020 $0.0000735
-0.58%
$-- $0
May 5, 2020 $0.000163
+1.59%
$-- $3
May 4, 2020 $0.00016
+0.03%
$-- $3
May 3, 2020 $0.00016
-0.09%
$-- $3
May 1, 2020 $0.000157
+1.40%
$-- $0
Apr 30, 2020 $0.000155
-2.13%
$-- $0
Apr 27, 2020 $0.000139
+0.36%
$-- $0.0001
Apr 26, 2020 $0.000138
+1.58%
$-- $0.0001
Download