Hydroxyde Historical Data

HDRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.000122
-1.03%
$ -- $ 0
Apr 4, 2020 $ 0.000124
+1.17%
$ -- $ 0
Mar 31, 2020 $ 0.000116
+0.92%
$ -- $ 0
Mar 30, 2020 $ 0.000115
+6.88%
$ -- $ 0
Mar 16, 2020 $ 0.0000881
-8.86%
$ -- $ 0.00001
Mar 15, 2020 $ 0.0000967
+3.42%
$ -- $ 0.00001
Mar 6, 2020 $ 0.000163
-0.02%
$ -- $ 0
Mar 5, 2020 $ 0.000163
+3.34%
$ -- $ 0
Mar 4, 2020 $ 0.000158
+0.44%
$ -- $ 0
Feb 29, 2020 $ 0.000154
-1.32%
$ -- $ 0
Feb 28, 2020 $ 0.000157
+1.61%
$ -- $ 0
Feb 27, 2020 $ 0.000158
-0.53%
$ -- $ 0.001
Feb 26, 2020 $ 0.000159
-1.93%
$ -- $ 0.001
Feb 16, 2020 $ 0.000169
+0.48%
$ -- $ 0
Feb 15, 2020 $ 0.000168
-34.90%
$ -- $ 0
Feb 14, 2020 $ 0.000259
+9.76%
$ -- $ 1
Feb 13, 2020 $ 0.000236
+74.87%
$ -- $ 1
Feb 12, 2020 $ 0.000135
+0.98%
$ -- $ 1
Feb 11, 2020 $ 0.000127
-1.24%
$ -- $ 0
Feb 10, 2020 $ 0.000128
-2.14%
$ -- $ 0
Feb 9, 2020 $ 0.000131
+20.41%
$ -- $ 1
Feb 8, 2020 $ 0.000109
-14.61%
$ -- $ 0
Feb 7, 2020 $ 0.000128
+0.11%
$ -- $ 1
Feb 4, 2020 $ 0.00012
-0.38%
$ -- $ 1
Feb 3, 2020 $ 0.000121
+18.49%
$ -- $ 1
Feb 2, 2020 $ 0.000102
+10.04%
$ -- $ 1
Feb 1, 2020 $ 0.0000928
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.0000927
-1.94%
$ -- $ 0
Jan 30, 2020 $ 0.0000945
+0.29%
$ -- $ 0
Jan 27, 2020 $ 0.0000702
+2.49%
$ -- $ 0
Jan 26, 2020 $ 0.0000684
-31.60%
$ -- $ 0
Jan 25, 2020 $ 0.0001
-0.70%
$ -- $ 0.0001
Jan 24, 2020 $ 0.000101
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.000101
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.000104
-0.29%
$ -- $ 0
Jan 14, 2020 $ 0.0000894
+0.01%
$ -- $ 0
Jan 13, 2020 $ 0.0000894
-0.39%
$ -- $ 0
Jan 12, 2020 $ 0.0000898
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.0000883
-0.40%
$ -- $ 0
Jan 3, 2020 $ 0.0000805
+4.51%
$ -- $ 0.00001
Jan 2, 2020 $ 0.000077
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.0000794
-0.41%
$ -- $ 0
Dec 29, 2019 $ 0.0000815
+1.32%
$ -- $ 0
Dec 28, 2019 $ 0.0000805
-0.18%
$ -- $ 0
Dec 26, 2019 $ 0.0000797
+0.07%
$ -- $ 0
Dec 25, 2019 $ 0.0000796
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.0000805
+0.85%
$ -- $ 0
Dec 23, 2019 $ 0.0000835
+1.01%
$ -- $ 0
Dec 22, 2019 $ 0.0000826
+3.94%
$ -- $ 0
Dec 11, 2019 $ 0.0000797
-0.62%
$ -- $ 0.00001