Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydroxyde Historical Data

HDRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2019 $0.0000802
-1.14%
$-- $0.00001
Dec 9, 2019 $0.000081
-2.75%
$-- $0
Dec 8, 2019 $0.0000833
-0.12%
$-- $0
Dec 4, 2019 $0.0000663
-0.26%
$-- $0.00001
Dec 3, 2019 $0.0000665
-0.91%
$-- $0.00001
Nov 23, 2019 $0.000051
-1.72%
$-- $0
Nov 22, 2019 $0.0000517
-4.90%
$-- $0
Nov 21, 2019 $0.0000543
-52.33%
$-- $0
Nov 15, 2019 $0.000136
-2.11%
$-- $0
Nov 14, 2019 $0.000139
+0.61%
$-- $0
Nov 13, 2019 $0.000141
-0.91%
$-- $0.001
Nov 12, 2019 $0.000142
+1.12%
$-- $0.001
Nov 5, 2019 $0.00015
-0.22%
$-- $0.001
Nov 4, 2019 $0.000151
+0.94%
$-- $0.001
Oct 27, 2019 $0.000154
+4.24%
$-- $0
Oct 26, 2019 $0.000147
+0.67%
$-- $0
Oct 22, 2019 $0.00014
-0.26%
$-- $7
Oct 21, 2019 $0.00014
-0.10%
$-- $7
Oct 20, 2019 $0.00014
-42.05%
$-- $7
Oct 19, 2019 $0.000145
-0.14%
$-- $1
Oct 18, 2019 $0.000145
+78.48%
$-- $1
Oct 17, 2019 $0.0000813
-33.28%
$-- $6
Oct 16, 2019 $0.000122
-60.81%
$-- $0
Oct 15, 2019 $0.000311
-87.47%
$-- $283
Oct 14, 2019 $0.00248
+231.24%
$-- $241
Oct 13, 2019 $0.000927
+1.16%
$-- $93
Oct 12, 2019 $0.000917
-63.16%
$-- $94
Oct 11, 2019 $0.00249
+332.03%
$-- $173
Oct 10, 2019 $0.0000943
-0.54%
$-- $2
Oct 9, 2019 $0.0000945
-73.29%
$-- $11
Oct 8, 2019 $0.000353
-35.16%
$-- $33
Oct 6, 2019 $0.000271
-2.61%
$-- $0
Oct 5, 2019 $0.000278
+0.86%
$-- $0
Oct 3, 2019 $0.000608
-1.56%
$-- $54
Oct 2, 2019 $0.000618
+90.19%
$-- $55
Oct 1, 2019 $0.000265
-0.01%
$-- $0
Sep 30, 2019 $0.000265
+2.28%
$-- $0
Sep 29, 2019 $0.000259
+1.21%
$-- $0
Sep 28, 2019 $0.000256
+3.82%
$-- $0
Sep 27, 2019 $0.000247
+1.15%
$-- $0
Sep 26, 2019 $0.000649
-4.51%
$-- $66
Sep 25, 2019 $0.000679
+856.49%
$-- $69
Sep 24, 2019 $0.0000703
-10.28%
$-- $3
Sep 23, 2019 $0.0000696
-1.00%
$-- $0
Sep 22, 2019 $0.0000703
+0.17%
$-- $0
Sep 21, 2019 $0.0000702
+0.23%
$-- $0
Sep 16, 2019 $0.0000719
+0.35%
$-- $0
Sep 15, 2019 $0.0000716
-0.16%
$-- $0
Sep 14, 2019 $0.0000718
+0.53%
$-- $0.0001
Sep 13, 2019 $0.0000714
-1.60%
$-- $0.0001