Hydroxyde Historical Data

HDRX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.000105
-4.68%
$ -- $ 0
Jun 29, 2019 $ 0.000118
-3.39%
$ -- $ 0
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 0
Jun 25, 2019 $ 0.000115
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.000108
+0.32%
$ -- $ 0
Jun 22, 2019 $ 0.0000946
+5.82%
$ -- $ 0.1
Jun 21, 2019 $ 0.0000894
+57.85%
$ -- $ 0.1
Jun 20, 2019 $ 0.0000567
-88.79%
$ -- $ 1
Jun 19, 2019 $ 0.000505
+47.94%
$ -- $ 0
Jun 18, 2019 $ 0.000342
+5.86%
$ -- $ 0
Jun 17, 2019 $ 0.000323
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.00031
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.000304
+152.26%
$ -- $ 0
Jun 14, 2019 $ 0.000121
+269.79%
$ -- $ 1
Jun 13, 2019 $ 0.0000326
-66.19%
$ -- $ 0
Jun 12, 2019 $ 0.0000965
-17.98%
$ -- $ 0
Jun 11, 2019 $ 0.000118
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.000119
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.000115
+20.40%
$ -- $ 0
Jun 8, 2019 $ 0.0000953
-0.34%
$ -- $ 0
Jun 7, 2019 $ 0.0000956
-1.46%
$ -- $ 0
Jun 6, 2019 $ 0.0000924
-0.97%
$ -- $ 0.1
Jun 5, 2019 $ 0.0000933
+1.64%
$ -- $ 0.1
Jun 4, 2019 $ 0.0000918
-6.19%
$ -- $ 0.001
Jun 3, 2019 $ 0.0000979
-24.77%
$ -- $ 0.1
Jun 2, 2019 $ 0.00013
+2.07%
$ -- $ 1
Jun 1, 2019 $ 0.000127
-0.09%
$ -- $ 0
May 31, 2019 $ 0.000128
+2.57%
$ -- $ 0
May 30, 2019 $ 0.000511
-0.85%
$ -- $ 2
May 29, 2019 $ 0.000516
-0.23%
$ -- $ 2
May 28, 2019 $ 0.000517
+893.10%
$ -- $ 37
May 27, 2019 $ 0.0000521
+1.24%
$ -- $ 0
May 26, 2019 $ 0.0000514
+8.05%
$ -- $ 0
May 25, 2019 $ 0.0000476
+0.49%
$ -- $ 0
May 24, 2019 $ 0.0000474
+0.69%
$ -- $ 0.01
May 23, 2019 $ 0.000047
+2.00%
$ -- $ 0
May 22, 2019 $ 0.0000461
-2.67%
$ -- $ 0.001
May 21, 2019 $ 0.0000474
-0.60%
$ -- $ 0.0001
May 20, 2019 $ 0.0000477
-1.95%
$ -- $ 0
May 19, 2019 $ 0.0000486
+12.09%
$ -- $ 0.001
May 18, 2019 $ 0.0000434
-0.63%
$ -- $ 0
May 17, 2019 $ 0.0000436
-6.22%
$ -- $ 0
May 16, 2019 $ 0.0000465
-3.98%
$ -- $ 0.0001
May 15, 2019 $ 0.0000485
+2.45%
$ -- $ 0
May 14, 2019 $ 0.0000473
+2.92%
$ -- $ 0
May 13, 2019 $ 0.000046
-33.44%
$ -- $ 0
May 12, 2019 $ 0.0000691
-11.17%
$ -- $ 0
May 11, 2019 $ 0.0000778
+11.40%
$ -- $ 0