Hydroxyde Historical Data

HDRX Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0000698
+4.18%
$ -- $ 1
May 9, 2019 $ 0.000067
+3.38%
$ -- $ 0
May 8, 2019 $ 0.0000648
+2.03%
$ -- $ 0.0001
May 7, 2019 $ 0.0000635
-13.44%
$ -- $ 0
May 6, 2019 $ 0.0000734
-8.07%
$ -- $ 2
May 5, 2019 $ 0.0000798
-0.40%
$ -- $ 0
May 4, 2019 $ 0.0000802
+2.36%
$ -- $ 0.001
May 3, 2019 $ 0.0000783
-0.62%
$ -- $ 0
May 2, 2019 $ 0.0000705
+2.15%
$ -- $ 0.1
May 1, 2019 $ 0.000069
+0.72%
$ -- $ 0.1
Apr 30, 2019 $ 0.0000685
+1.75%
$ -- $ 3
Apr 29, 2019 $ 0.0000673
-0.29%
$ -- $ 0
Apr 27, 2019 $ 0.0000675
-0.24%
$ -- $ 0
Apr 26, 2019 $ 0.0000677
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.0000678
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.0000703
-20.58%
$ -- $ 0
Apr 23, 2019 $ 0.0000885
-12.70%
$ -- $ 0
Apr 22, 2019 $ 0.000101
-7.91%
$ -- $ 1
Apr 21, 2019 $ 0.00011
-22.91%
$ -- $ 4
Apr 20, 2019 $ 0.000143
-11.83%
$ -- $ 6
Apr 19, 2019 $ 0.000162
-1.06%
$ -- $ 0
Apr 18, 2019 $ 0.000164
-11.22%
$ -- $ 1
Apr 17, 2019 $ 0.000167
+0.47%
$ -- $ 0
Apr 16, 2019 $ 0.000166
+0.01%
$ -- $ 0
Apr 15, 2019 $ 0.000166
-39.00%
$ -- $ 139
Apr 14, 2019 $ 0.000273
+9.76%
$ -- $ 799
Apr 13, 2019 $ 0.000249
+0.05%
$ -- $ 1,004
Apr 12, 2019 $ 0.000249
-3.40%
$ -- $ 602
Apr 11, 2019 $ 0.000257
+34.61%
$ -- $ 554
Apr 10, 2019 $ 0.000191
+36.54%
$ -- $ 202
Apr 9, 2019 $ 0.00014
-17.02%
$ -- $ 76
Apr 8, 2019 $ 0.000169
-62.25%
$ -- $ 46
Apr 7, 2019 $ 0.000447
+7.95%
$ -- $ 115
Apr 6, 2019 $ 0.000414
+28.78%
$ -- $ 60
Apr 5, 2019 $ 0.000321
-9.12%
$ -- $ 45
Apr 4, 2019 $ 0.000354
+1.99%
$ -- $ 53
Apr 3, 2019 $ 0.000347
-27.52%
$ -- $ 45
Apr 2, 2019 $ 0.000479
+13.45%
$ -- $ 67
Apr 1, 2019 $ 0.000422
-26.90%
$ -- $ 21
Mar 31, 2019 $ 0.000577
+821.56%
$ -- $ 56
Mar 30, 2019 $ 0.0000626
-30.75%
$ -- $ 5
Mar 29, 2019 $ 0.0000907
+1.43%
$ -- $ 6
Mar 28, 2019 $ 0.0000894
+4.16%
$ -- $ 3
Mar 27, 2019 $ 0.0000858
-28.30%
$ -- $ 1
Mar 26, 2019 $ 0.00012
-11.10%
$ -- $ 7
Mar 25, 2019 $ 0.000135
+28.56%
$ -- $ 9
Mar 24, 2019 $ 0.000105
-33.73%
$ -- $ 6
Mar 23, 2019 $ 0.000158
+3.14%
$ -- $ 10
Mar 22, 2019 $ 0.000153
+65.18%
$ -- $ 8
Mar 21, 2019 $ 0.0000926
-48.40%
$ -- $ 4