Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydroxyde Historical Data

HDRX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2019 $0.0000698
+4.18%
$-- $1
May 9, 2019 $0.000067
+3.38%
$-- $0
May 8, 2019 $0.0000648
+2.03%
$-- $0.0001
May 7, 2019 $0.0000635
-13.44%
$-- $0
May 6, 2019 $0.0000734
-8.07%
$-- $2
May 5, 2019 $0.0000798
-0.40%
$-- $0
May 4, 2019 $0.0000802
+2.36%
$-- $0.001
May 3, 2019 $0.0000783
-0.62%
$-- $0
May 2, 2019 $0.0000705
+2.15%
$-- $0.1
May 1, 2019 $0.000069
+0.72%
$-- $0.1
Apr 30, 2019 $0.0000685
+1.75%
$-- $3
Apr 29, 2019 $0.0000673
-0.29%
$-- $0
Apr 27, 2019 $0.0000675
-0.24%
$-- $0
Apr 26, 2019 $0.0000677
-0.25%
$-- $0
Apr 25, 2019 $0.0000678
-3.50%
$-- $0
Apr 24, 2019 $0.0000703
-20.58%
$-- $0
Apr 23, 2019 $0.0000885
-12.70%
$-- $0
Apr 22, 2019 $0.000101
-7.91%
$-- $1
Apr 21, 2019 $0.00011
-22.91%
$-- $4
Apr 20, 2019 $0.000143
-11.83%
$-- $6
Apr 19, 2019 $0.000162
-1.06%
$-- $0
Apr 18, 2019 $0.000164
-11.22%
$-- $1
Apr 17, 2019 $0.000167
+0.47%
$-- $0
Apr 16, 2019 $0.000166
+0.01%
$-- $0
Apr 15, 2019 $0.000166
-39.00%
$-- $139
Apr 14, 2019 $0.000273
+9.76%
$-- $799
Apr 13, 2019 $0.000249
+0.05%
$-- $1,004
Apr 12, 2019 $0.000249
-3.40%
$-- $602
Apr 11, 2019 $0.000257
+34.61%
$-- $554
Apr 10, 2019 $0.000191
+36.54%
$-- $202
Apr 9, 2019 $0.00014
-17.02%
$-- $76
Apr 8, 2019 $0.000169
-62.25%
$-- $46
Apr 7, 2019 $0.000447
+7.95%
$-- $115
Apr 6, 2019 $0.000414
+28.78%
$-- $60
Apr 5, 2019 $0.000321
-9.12%
$-- $45
Apr 4, 2019 $0.000354
+1.99%
$-- $53
Apr 3, 2019 $0.000347
-27.52%
$-- $45
Apr 2, 2019 $0.000479
+13.45%
$-- $67
Apr 1, 2019 $0.000422
-26.90%
$-- $21
Mar 31, 2019 $0.000577
+821.56%
$-- $56
Mar 30, 2019 $0.0000626
-30.75%
$-- $5
Mar 29, 2019 $0.0000907
+1.43%
$-- $6
Mar 28, 2019 $0.0000894
+4.16%
$-- $3
Mar 27, 2019 $0.0000858
-28.30%
$-- $1
Mar 26, 2019 $0.00012
-11.10%
$-- $7
Mar 25, 2019 $0.000135
+28.56%
$-- $9
Mar 24, 2019 $0.000105
-33.73%
$-- $6
Mar 23, 2019 $0.000158
+3.14%
$-- $10
Mar 22, 2019 $0.000153
+65.18%
$-- $8
Mar 21, 2019 $0.0000926
-48.40%
$-- $4