Hydroxyde Historical Data

HDRX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.00018
-25.05%
$ -- $ 7
Mar 19, 2019 $ 0.00024
-37.42%
$ -- $ 2
Mar 18, 2019 $ 0.000383
+89.70%
$ -- $ 3
Mar 17, 2019 $ 0.000201
-0.52%
$ -- $ 0
Mar 16, 2019 $ 0.000203
-28.02%
$ -- $ 0
Mar 15, 2019 $ 0.000281
+43.40%
$ -- $ 0
Mar 14, 2019 $ 0.000196
+0.42%
$ -- $ 0
Mar 13, 2019 $ 0.000195
-0.70%
$ -- $ 0.1
Mar 12, 2019 $ 0.000197
+14.24%
$ -- $ 0
Mar 11, 2019 $ 0.000172
-21.15%
$ -- $ 0
Mar 10, 2019 $ 0.000219
-0.25%
$ -- $ 0.1
Mar 9, 2019 $ 0.000219
-1.19%
$ -- $ 1
Mar 8, 2019 $ 0.000222
-25.26%
$ -- $ 2
Mar 7, 2019 $ 0.000297
+0.42%
$ -- $ 0.01
Mar 6, 2019 $ 0.000296
-63.28%
$ -- $ 1
Mar 5, 2019 $ 0.000805
+202.48%
$ -- $ 16
Mar 4, 2019 $ 0.000266
-1.93%
$ -- $ 0
Mar 3, 2019 $ 0.000272
-1.08%
$ -- $ 0.1
Mar 2, 2019 $ 0.000275
-8.60%
$ -- $ 0
Mar 1, 2019 $ 0.0003
-10.03%
$ -- $ 0.1
Feb 28, 2019 $ 0.000334
-59.66%
$ -- $ 1
Feb 27, 2019 $ 0.000828
-3.17%
$ -- $ 2
Feb 26, 2019 $ 0.000855
-20.65%
$ -- $ 3
Feb 25, 2019 $ 0.00108
+53.27%
$ -- $ 3
Feb 24, 2019 $ 0.000703
+39.70%
$ -- $ 1
Feb 23, 2019 $ 0.000503
+18.94%
$ -- $ 1
Feb 22, 2019 $ 0.000423
+16.79%
$ -- $ 1
Feb 21, 2019 $ 0.000362
+19.82%
$ -- $ 4
Feb 20, 2019 $ 0.000302
-83.08%
$ -- $ 1
Feb 19, 2019 $ 0.00179
+20.51%
$ -- $ 2
Feb 18, 2019 $ 0.00148
+27.51%
$ -- $ 2
Feb 17, 2019 $ 0.00116
-0.32%
$ -- $ 609
Feb 16, 2019 $ 0.00117
+7.81%
$ -- $ 385
Feb 15, 2019 $ 0.00108
+7.25%
$ -- $ 0
Feb 14, 2019 $ 0.00101
+18.57%
$ -- $ 1
Feb 13, 2019 $ 0.000852
-64.05%
$ -- $ 4
Feb 12, 2019 $ 0.00237
-3.29%
$ -- $ 1
Feb 11, 2019 $ 0.00245
-47.17%
$ -- $ 44
Feb 10, 2019 $ 0.00464
-2.74%
$ -- $ 1
Feb 9, 2019 $ 0.00477
-10.32%
$ -- $ 7
Feb 8, 2019 $ 0.00532
-12.59%
$ -- $ 18
Feb 7, 2019 $ 0.00609
-22.80%
$ -- $ 1
Feb 6, 2019 $ 0.00789
+77.18%
$ -- $ 8
Feb 5, 2019 $ 0.00445
+17.33%
$ -- $ 1
Feb 4, 2019 $ 0.0038
-0.17%
$ -- $ 61
Feb 3, 2019 $ 0.0038
-58.63%
$ -- $ 21
Feb 2, 2019 $ 0.00918
+47.63%
$ -- $ 42
Feb 1, 2019 $ 0.00622
+103.16%
$ -- $ 21
Jan 31, 2019 $ 0.00306
+51.94%
$ -- $ 7
Jan 30, 2019 $ 0.00202
-70.62%
$ -- $ 6