Patlu Historical Data

PATLU
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.000304
+13.65%
$ -- $ 21.08 million
Jul 7, 8 AM $ 0.000265
+3.66%
$ -- $ 19.46 million
Jul 7, 7 AM $ 0.000251
+26.67%
$ -- $ 18.06 million
Jul 7, 6 AM $ 0.000193
+28.07%
$ -- $ 13.61 million
Jul 7, 5 AM $ 0.000151
-1.07%
$ -- $ 10.39 million
Jul 7, 4 AM $ 0.00015
+11.57%
$ -- $ 10.78 million
Jul 7, 3 AM $ 0.00013
+42.25%
$ -- $ 8.73 million
Jul 7, 2 AM $ 0.000091
+31.03%
$ -- $ 6.12 million
Jul 7, 1 AM $ 0.0000693
+48.27%
$ -- $ 4.41 million
Jul 7, 12 AM $ 0.0000441
+0.21%
$ -- $ 2.59 million
Jul 6, 11 PM $ 0.000044
+163.99%
$ -- $ 2.15 million
Download