FCR Coin Historical Data

FCR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000719
+0.00%
$ -- $ 519
Yesterday $ 0.000719
+0.01%
$ -- $ 59
Jul 2, 2026 $ 0.000719
+1.64%
$ -- $ 83
Jul 1, 2026 $ 0.000707
+1.79%
$ -- $ 491
Jun 30, 2026 $ 0.000695
+2.31%
$ -- $ 274
Jun 29, 2026 $ 0.000679
-3.59%
$ -- $ 126
Jun 28, 2026 $ 0.000705
-5.02%
$ -- $ 1,497
Jun 27, 2026 $ 0.000742
-3.23%
$ -- $ 137
Jun 26, 2026 $ 0.000754
-3.14%
$ -- $ 100
Jun 25, 2026 $ 0.000779
-0.02%
$ -- $ 619
Jun 24, 2026 $ 0.000779
-2.44%
$ -- $ 123
Jun 23, 2026 $ 0.000798
-0.76%
$ -- $ 8
Jun 22, 2026 $ 0.000805
-0.94%
$ -- $ 0
Jun 21, 2026 $ 0.000812
+0.00%
$ -- $ 53
Jun 20, 2026 $ 0.000812
+4.80%
$ -- $ 508
Jun 19, 2026 $ 0.000775
-3.73%
$ -- $ 126
Jun 18, 2026 $ 0.000805
+0.00%
$ -- $ 4,089
Jun 17, 2026 $ 0.000805
-0.68%
$ -- $ 33
Jun 16, 2026 $ 0.00081
+1.47%
$ -- $ 1
Jun 15, 2026 $ 0.000799
-6.08%
$ -- $ 1,432
Jun 14, 2026 $ 0.00085
-1.26%
$ -- $ 318
Jun 13, 2026 $ 0.000861
+0.01%
$ -- $ 334
Jun 12, 2026 $ 0.000861
+1.37%
$ -- $ 49
Jun 11, 2026 $ 0.00085
+1.78%
$ -- $ 284
Jun 10, 2026 $ 0.000835
-2.27%
$ -- $ 1,719
Jun 9, 2026 $ 0.000854
-2.27%
$ -- $ 357
Jun 8, 2026 $ 0.000874
-0.63%
$ -- $ 2,140
Jun 7, 2026 $ 0.000879
-0.72%
$ -- $ 1,027
Jun 6, 2026 $ 0.000886
+0.01%
$ -- $ 1,231
Jun 5, 2026 $ 0.000886
-2.93%
$ -- $ 533
Jun 4, 2026 $ 0.000913
+1.35%
$ -- $ 333
Jun 3, 2026 $ 0.0009
-0.65%
$ -- $ 288
Jun 2, 2026 $ 0.000906
+0.47%
$ -- $ 1,188
Jun 1, 2026 $ 0.000902
-2.22%
$ -- $ 708
May 31, 2026 $ 0.000923
-0.02%
$ -- $ 195
May 30, 2026 $ 0.000923
-0.67%
$ -- $ 29
May 29, 2026 $ 0.000929
-2.66%
$ -- $ 9,860
May 28, 2026 $ 0.000948
+0.84%
$ -- $ 365
May 27, 2026 $ 0.00094
-0.87%
$ -- $ 120
May 26, 2026 $ 0.000948
-0.17%
$ -- $ 28
May 25, 2026 $ 0.000956
+1.31%
$ -- $ 258
May 24, 2026 $ 0.000944
+2.23%
$ -- $ 1
May 23, 2026 $ 0.000923
-1.34%
$ -- $ 448
May 22, 2026 $ 0.000936
-1.44%
$ -- $ 1,717
May 21, 2026 $ 0.00095
-1.39%
$ -- $ 895
May 20, 2026 $ 0.000963
-1.21%
$ -- $ 3
May 19, 2026 $ 0.000975
+1.19%
$ -- $ 124
May 18, 2026 $ 0.000963
+2.01%
$ -- $ 22
May 17, 2026 $ 0.000944
-5.15%
$ -- $ 226
May 16, 2026 $ 0.000996
+0.65%
$ -- $ 73
Download