Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCR Coin Historical Data

FCR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000639
+0.00%
$-- $66
Yesterday $0.000631
-2.16%
$-- $94
Oct 11, 2026 $0.000645
+1.04%
$-- $93
Oct 10, 2026 $0.000638
+0.16%
$-- $7
Oct 9, 2026 $0.000638
-0.14%
$-- $324
Oct 8, 2026 $0.000639
-1.02%
$-- $560
Oct 7, 2026 $0.000646
-0.80%
$-- $63
Oct 6, 2026 $0.000651
-0.20%
$-- $37
Oct 5, 2026 $0.000652
+1.90%
$-- $401
Oct 4, 2026 $0.000646
+1.03%
$-- $56
Oct 3, 2026 $0.00064
-0.99%
$-- $316
Oct 2, 2026 $0.000646
+1.01%
$-- $226
Oct 1, 2026 $0.00064
+0.77%
$-- $194
Sep 30, 2026 $0.000635
-2.92%
$-- $498
Sep 29, 2026 $0.000655
+1.97%
$-- $74
Sep 28, 2026 $0.000648
+1.09%
$-- $242
Sep 27, 2026 $0.000641
-3.04%
$-- $482
Sep 26, 2026 $0.000636
-0.01%
$-- $181
Sep 25, 2026 $0.000649
+1.97%
$-- $2,983
Sep 24, 2026 $0.000636
+0.69%
$-- $607
Sep 23, 2026 $0.000632
+0.47%
$-- $1,620
Sep 22, 2026 $0.000629
-1.08%
$-- $304
Sep 21, 2026 $0.000636
+0.84%
$-- $374
Sep 20, 2026 $0.00063
-2.11%
$-- $678
Sep 19, 2026 $0.000644
+1.00%
$-- $700
Sep 18, 2026 $0.000637
-1.50%
$-- $359
Sep 17, 2026 $0.000647
-0.01%
$-- $298
Sep 16, 2026 $0.000647
-0.50%
$-- $14
Sep 15, 2026 $0.00065
+1.35%
$-- $74
Sep 14, 2026 $0.000641
-1.60%
$-- $137
Sep 13, 2026 $0.000651
-0.99%
$-- $71
Sep 12, 2026 $0.000658
+0.00%
$-- $53
Sep 11, 2026 $0.000658
+1.62%
$-- $15
Sep 10, 2026 $0.000647
-1.62%
$-- $140
Sep 9, 2026 $0.000658
+0.00%
$-- $597
Sep 8, 2026 $0.000658
-0.75%
$-- $303
Sep 7, 2026 $0.000663
+1.52%
$-- $187
Sep 6, 2026 $0.000653
+0.06%
$-- $233
Sep 5, 2026 $0.000653
+0.01%
$-- $16
Sep 4, 2026 $0.000653
+1.72%
$-- $74
Sep 3, 2026 $0.000642
+1.97%
$-- $125
Sep 2, 2026 $0.000629
-1.17%
$-- $241
Sep 1, 2026 $0.000637
-3.11%
$-- $113
Aug 31, 2026 $0.000657
+2.17%
$-- $3,511
Aug 30, 2026 $0.000662
+1.91%
$-- $938
Aug 29, 2026 $0.00065
-1.89%
$-- $751
Aug 28, 2026 $0.000662
-3.20%
$-- $113
Aug 27, 2026 $0.000684
+6.77%
$-- $2,410
Aug 26, 2026 $0.00064
-5.56%
$-- $1,039
Aug 25, 2026 $0.000678
+7.93%
$-- $511
Download