FCR Coin Historical Data

FCR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000635
+0.00%
$ -- $ 970
Yesterday $ 0.000692
+7.67%
$ -- $ 683
Jul 30, 2026 $ 0.000643
-7.07%
$ -- $ 256
Jul 29, 2026 $ 0.000692
+1.19%
$ -- $ 558
Jul 28, 2026 $ 0.000683
+10.83%
$ -- $ 3,187
Jul 27, 2026 $ 0.000617
+0.92%
$ -- $ 434
Jul 26, 2026 $ 0.000611
-4.65%
$ -- $ 1,569
Jul 25, 2026 $ 0.000641
+0.00%
$ -- $ 21
Jul 24, 2026 $ 0.000641
-1.88%
$ -- $ 501
Jul 23, 2026 $ 0.000653
-1.37%
$ -- $ 1,729
Jul 22, 2026 $ 0.000662
-0.85%
$ -- $ 205
Jul 21, 2026 $ 0.000668
+0.48%
$ -- $ 41
Jul 20, 2026 $ 0.000665
+0.01%
$ -- $ 1,011
Jul 19, 2026 $ 0.000665
-0.05%
$ -- $ 48
Jul 18, 2026 $ 0.000665
+0.94%
$ -- $ 12
Jul 17, 2026 $ 0.000659
-0.99%
$ -- $ 211
Jul 16, 2026 $ 0.000665
-3.74%
$ -- $ 75
Jul 15, 2026 $ 0.000691
-0.82%
$ -- $ 938
Jul 14, 2026 $ 0.000697
+2.89%
$ -- $ 59
Jul 13, 2026 $ 0.000677
-2.93%
$ -- $ 514
Jul 12, 2026 $ 0.000698
+0.71%
$ -- $ 25
Jul 11, 2026 $ 0.000689
-0.51%
$ -- $ 43
Jul 10, 2026 $ 0.000693
+0.44%
$ -- $ 23
Jul 9, 2026 $ 0.00069
-2.50%
$ -- $ 417
Jul 8, 2026 $ 0.000707
+0.74%
$ -- $ 19
Jul 7, 2026 $ 0.000702
-1.01%
$ -- $ 4
Jul 6, 2026 $ 0.00071
+1.39%
$ -- $ 337
Jul 5, 2026 $ 0.0007
-2.66%
$ -- $ 312
Jul 4, 2026 $ 0.000719
+0.01%
$ -- $ 579
Jul 3, 2026 $ 0.000719
+0.01%
$ -- $ 59
Jul 2, 2026 $ 0.000719
+1.64%
$ -- $ 83
Jul 1, 2026 $ 0.000707
+1.79%
$ -- $ 491
Jun 30, 2026 $ 0.000695
+2.31%
$ -- $ 274
Jun 29, 2026 $ 0.000679
-3.59%
$ -- $ 126
Jun 28, 2026 $ 0.000705
-5.02%
$ -- $ 1,497
Jun 27, 2026 $ 0.000742
-3.23%
$ -- $ 137
Jun 26, 2026 $ 0.000754
-3.14%
$ -- $ 100
Jun 25, 2026 $ 0.000779
-0.02%
$ -- $ 619
Jun 24, 2026 $ 0.000779
-2.44%
$ -- $ 123
Jun 23, 2026 $ 0.000798
-0.76%
$ -- $ 8
Jun 22, 2026 $ 0.000805
-0.94%
$ -- $ 0
Jun 21, 2026 $ 0.000812
+0.00%
$ -- $ 53
Jun 20, 2026 $ 0.000812
+4.80%
$ -- $ 508
Jun 19, 2026 $ 0.000775
-3.73%
$ -- $ 126
Jun 18, 2026 $ 0.000805
+0.00%
$ -- $ 4,089
Jun 17, 2026 $ 0.000805
-0.68%
$ -- $ 33
Jun 16, 2026 $ 0.00081
+1.47%
$ -- $ 1
Jun 15, 2026 $ 0.000799
-6.08%
$ -- $ 1,432
Jun 14, 2026 $ 0.00085
-1.26%
$ -- $ 318
Jun 13, 2026 $ 0.000861
+0.01%
$ -- $ 334
Download