Coinranking
FCR Coin Historical Data
FCR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000628 | +0.00% | ||
| Yesterday | $0.000629 | -1.08% | ||
| Sep 21, 2026 | $0.000636 | +0.84% | ||
| Sep 20, 2026 | $0.00063 | -2.11% | ||
| Sep 19, 2026 | $0.000644 | +1.00% | ||
| Sep 18, 2026 | $0.000637 | -1.50% | ||
| Sep 17, 2026 | $0.000647 | -0.01% | ||
| Sep 16, 2026 | $0.000647 | -0.50% | ||
| Sep 15, 2026 | $0.00065 | +1.35% | ||
| Sep 14, 2026 | $0.000641 | -1.60% | ||
| Sep 13, 2026 | $0.000651 | -0.99% | ||
| Sep 12, 2026 | $0.000658 | +0.00% | ||
| Sep 11, 2026 | $0.000658 | +1.62% | ||
| Sep 10, 2026 | $0.000647 | -1.62% | ||
| Sep 9, 2026 | $0.000658 | +0.00% | ||
| Sep 8, 2026 | $0.000658 | -0.75% | ||
| Sep 7, 2026 | $0.000663 | +1.52% | ||
| Sep 6, 2026 | $0.000653 | +0.06% | ||
| Sep 5, 2026 | $0.000653 | +0.01% | ||
| Sep 4, 2026 | $0.000653 | +1.72% | ||
| Sep 3, 2026 | $0.000642 | +1.97% | ||
| Sep 2, 2026 | $0.000629 | -1.17% | ||
| Sep 1, 2026 | $0.000637 | -3.11% | ||
| Aug 31, 2026 | $0.000657 | +2.17% | ||
| Aug 30, 2026 | $0.000662 | +1.91% | ||
| Aug 29, 2026 | $0.00065 | -1.89% | ||
| Aug 28, 2026 | $0.000662 | -3.20% | ||
| Aug 27, 2026 | $0.000684 | +6.77% | ||
| Aug 26, 2026 | $0.00064 | -5.56% | ||
| Aug 25, 2026 | $0.000678 | +7.93% | ||
| Aug 24, 2026 | $0.000628 | +2.98% | ||
| Aug 23, 2026 | $0.00061 | -3.00% | ||
| Aug 22, 2026 | $0.000629 | -0.97% | ||
| Aug 21, 2026 | $0.000635 | +0.94% | ||
| Aug 20, 2026 | $0.000629 | -1.39% | ||
| Aug 19, 2026 | $0.000638 | +0.84% | ||
| Aug 18, 2026 | $0.000633 | -0.17% | ||
| Aug 17, 2026 | $0.000634 | +0.94% | ||
| Aug 16, 2026 | $0.000628 | -0.94% | ||
| Aug 15, 2026 | $0.000634 | +2.02% | ||
| Aug 14, 2026 | $0.000621 | -0.91% | ||
| Aug 13, 2026 | $0.000627 | +0.96% | ||
| Aug 12, 2026 | $0.000621 | -1.06% | ||
| Aug 11, 2026 | $0.000628 | -0.05% | ||
| Aug 10, 2026 | $0.000628 | -3.71% | ||
| Aug 9, 2026 | $0.000652 | -0.06% | ||
| Aug 8, 2026 | $0.000653 | -0.96% | ||
| Aug 7, 2026 | $0.000659 | +1.36% | ||
| Aug 6, 2026 | $0.00065 | +0.45% | ||
| Aug 5, 2026 | $0.000647 | +1.09% | ||
Previous Next