Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000581
+0.00%
$-- $294
Yesterday $0.000593
+3.75%
$-- $2,020
Nov 5, 2026 $0.000572
-2.64%
$-- $2,885
Nov 4, 2026 $0.000587
-3.99%
$-- $1,086
Nov 3, 2026 $0.000612
+7.30%
$-- $922
Nov 2, 2026 $0.00057
+3.28%
$-- $546
Nov 1, 2026 $0.000552
+1.10%
$-- $150
Oct 31, 2026 $0.000546
+1.19%
$-- $70
Oct 30, 2026 $0.000539
+0.15%
$-- $149
Oct 29, 2026 $0.000539
-4.51%
$-- $869
Oct 28, 2026 $0.000564
-3.08%
$-- $1,442
Oct 27, 2026 $0.000582
-2.43%
$-- $381
Oct 26, 2026 $0.000597
-0.44%
$-- $1,918
Oct 25, 2026 $0.000599
-6.00%
$-- $1,140
Oct 24, 2026 $0.000638
-0.99%
$-- $468
Oct 23, 2026 $0.000644
+1.75%
$-- $1,015
Oct 22, 2026 $0.000632
+1.01%
$-- $553
Oct 21, 2026 $0.000626
-1.87%
$-- $275
Oct 20, 2026 $0.000638
-0.81%
$-- $355
Oct 19, 2026 $0.000643
-0.44%
$-- $104
Oct 18, 2026 $0.000646
+2.11%
$-- $16
Oct 17, 2026 $0.000633
-1.97%
$-- $18
Oct 16, 2026 $0.000646
+0.08%
$-- $60
Oct 15, 2026 $0.000645
+1.87%
$-- $311
Oct 14, 2026 $0.000633
+0.16%
$-- $21
Oct 13, 2026 $0.000632
+0.13%
$-- $85
Oct 12, 2026 $0.000631
-2.16%
$-- $94
Oct 11, 2026 $0.000645
+1.04%
$-- $93
Oct 10, 2026 $0.000638
+0.16%
$-- $7
Oct 9, 2026 $0.000638
-0.14%
$-- $324
Oct 8, 2026 $0.000639
-1.02%
$-- $560
Oct 7, 2026 $0.000646
-0.80%
$-- $63
Oct 6, 2026 $0.000651
-0.20%
$-- $37
Oct 5, 2026 $0.000652
+1.90%
$-- $401
Oct 4, 2026 $0.000646
+1.03%
$-- $56
Oct 3, 2026 $0.00064
-0.99%
$-- $316
Oct 2, 2026 $0.000646
+1.01%
$-- $226
Oct 1, 2026 $0.00064
+0.77%
$-- $194
Sep 30, 2026 $0.000635
-2.92%
$-- $498
Sep 29, 2026 $0.000655
+1.97%
$-- $74
Sep 28, 2026 $0.000648
+1.09%
$-- $242
Sep 27, 2026 $0.000641
-3.04%
$-- $482
Sep 26, 2026 $0.000636
-0.01%
$-- $181
Sep 25, 2026 $0.000649
+1.97%
$-- $2,983
Sep 24, 2026 $0.000636
+0.69%
$-- $607
Sep 23, 2026 $0.000632
+0.47%
$-- $1,620
Sep 22, 2026 $0.000629
-1.08%
$-- $304
Sep 21, 2026 $0.000636
+0.84%
$-- $374
Sep 20, 2026 $0.00063
-2.11%
$-- $678
Sep 19, 2026 $0.000644
+1.00%
$-- $700
Download