Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.000626
+0.00%
$-- $52
Today, at 8 AM $0.000627
+0.15%
$-- $52
Today, at 7 AM $0.000626
+0.04%
$-- $52
Today, at 6 AM $0.000626
+0.01%
$-- $115
Today, at 5 AM $0.000625
+0.01%
$-- $115
Today, at 4 AM $0.000626
+0.03%
$-- $115
Today, at 3 AM $0.000625
-1.06%
$-- $114
Today, at 2 AM $0.000632
+0.03%
$-- $86
Today, at 1 AM $0.000631
+0.07%
$-- $86
Today, at 12 AM $0.000631
+0.05%
$-- $85
Yesterday, at 11 PM $0.000631
+0.05%
$-- $94
Yesterday, at 10 PM $0.000631
+0.00%
$-- $94
Yesterday, at 9 PM $0.00063
+0.02%
$-- $94
Yesterday, at 8 PM $0.00063
+0.02%
$-- $94
Yesterday, at 7 PM $0.00063
+0.01%
$-- $94
Yesterday, at 6 PM $0.00063
-0.02%
$-- $94
Yesterday, at 5 PM $0.00063
+0.03%
$-- $94
Yesterday, at 4 PM $0.00063
+0.02%
$-- $75
Yesterday, at 3 PM $0.00063
-0.04%
$-- $75
Yesterday, at 2 PM $0.00063
-0.05%
$-- $75
Yesterday, at 1 PM $0.000637
+0.01%
$-- $76
Yesterday, at 12 PM $0.000637
-0.01%
$-- $76
Yesterday, at 11 AM $0.000637
+1.01%
$-- $76
Yesterday, at 10 AM $0.00063
-0.02%
$-- $74
Yesterday, at 9 AM $0.00063
-0.11%
$-- $79
Yesterday, at 8 AM $0.000631
+0.00%
$-- $79
Yesterday, at 7 AM $0.000631
-1.03%
$-- $79
Yesterday, at 6 AM $0.000638
-0.01%
$-- $19
Yesterday, at 5 AM $0.000638
-0.02%
$-- $19
Yesterday, at 4 AM $0.000638
-0.03%
$-- $20
Yesterday, at 3 AM $0.000638
-0.97%
$-- $33
Yesterday, at 2 AM $0.000645
+1.97%
$-- $32
Yesterday, at 1 AM $0.000632
-0.02%
$-- $95
Yesterday, at 12 AM $0.000632
-1.91%
$-- $100
Oct 11, 11 PM $0.000645
+0.11%
$-- $93
Oct 11, 10 PM $0.000644
-0.06%
$-- $93
Oct 11, 9 PM $0.000644
-0.01%
$-- $93
Oct 11, 8 PM $0.000644
-0.01%
$-- $93
Oct 11, 7 PM $0.000644
-0.01%
$-- $93
Oct 11, 6 PM $0.000645
+0.17%
$-- $93
Oct 11, 5 PM $0.000643
+0.00%
$-- $93
Oct 11, 4 PM $0.000643
+0.00%
$-- $93
Oct 11, 3 PM $0.000643
+2.00%
$-- $93
Oct 11, 2 PM $0.000631
+0.00%
$-- $91
Oct 11, 1 PM $0.000631
-0.16%
$-- $91
Oct 11, 12 PM $0.000632
+0.00%
$-- $92
Oct 11, 11 AM $0.000632
+0.00%
$-- $92
Oct 11, 10 AM $0.000632
+0.00%
$-- $98
Oct 11, 9 AM $0.000638
+0.00%
$-- $94
Oct 11, 8 AM $0.000638
-0.98%
$-- $94
Download