Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCR Coin Historical Data

FCR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.000638
-0.32%
$-- $1,385
Sep 28 $0.000646
+0.81%
$-- $1,920
Sep 21 $0.000641
+1.73%
$-- $6,381
Sep 14 $0.00063
-3.27%
$-- $1,919
Sep 7 $0.000658
+0.72%
$-- $1,340
Aug 31 $0.000653
+1.55%
$-- $4,213
Aug 24 $0.000662
+8.52%
$-- $7,226
Aug 17 $0.000629
+0.16%
$-- $6,048
Aug 10 $0.000634
-2.81%
$-- $839
Aug 3 $0.000652
-1.09%
$-- $1,323
Jul 27 $0.000659
+7.81%
$-- $6,303
Jul 20 $0.000611
-8.05%
$-- $4,082
Jul 13 $0.000665
-4.76%
$-- $650
Jul 6 $0.000689
-1.52%
$-- $179
Jun 29 $0.0007
-0.69%
$-- $560
Jun 22 $0.000742
-8.65%
$-- $184
Jun 15 $0.000812
-4.50%
$-- $1,201
Jun 8 $0.000861
-2.07%
$-- $986
Jun 1 $0.000886
-3.98%
$-- $767
May 25 $0.000923
-2.25%
$-- $1,461
May 18 $0.000923
-2.22%
$-- $557
May 11 $0.000996
+1.41%
$-- $630
May 4 $0.001
-1.77%
$-- $1,258
Apr 27 $0.000993
-1.55%
$-- $43
Apr 20 $0.00102
+1.76%
$-- $2,745
Apr 13 $0.00101
+3.23%
$-- $2,595
Apr 6 $0.00102
+3.46%
$-- $2,724
Mar 30 $0.00099
-0.19%
$-- $3,780
Mar 23 $0.000998
-0.07%
$-- $2,793
Mar 16 $0.000999
-1.62%
$-- $4,485
Mar 9 $0.001
+0.34%
$-- $3,863
Mar 2 $0.000995
+2.47%
$-- $4,331
Feb 23 $0.000971
-9.07%
$-- $4,994
Feb 16 $0.00108
-5.92%
$-- $7,892
Feb 9 $0.00115
-1.91%
$-- $7,228
Feb 2 $0.00112
-2.94%
$-- $8,680
Jan 26 $0.00112
-5.74%
$-- $10,999
Jan 19 $0.0012
+1.75%
$-- $10,149
Jan 12 $0.00119
-5.05%
$-- $44,583
Jan 5 $0.00122
-1.27%
$-- $9,858
Download