FCR Coin Historical Data

FCR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000629
+0.16%
$-- $6,048
Aug 10 $0.000634
-2.81%
$-- $839
Aug 3 $0.000652
-1.09%
$-- $1,323
Jul 27 $0.000659
+7.81%
$-- $6,303
Jul 20 $0.000611
-8.05%
$-- $4,082
Jul 13 $0.000665
-4.76%
$-- $650
Jul 6 $0.000689
-1.52%
$-- $179
Jun 29 $0.0007
-0.69%
$-- $560
Jun 22 $0.000742
-8.65%
$-- $184
Jun 15 $0.000812
-4.50%
$-- $1,201
Jun 8 $0.000861
-2.07%
$-- $986
Jun 1 $0.000886
-3.98%
$-- $767
May 25 $0.000923
-2.25%
$-- $1,461
May 18 $0.000923
-2.22%
$-- $557
May 11 $0.000996
+1.41%
$-- $630
May 4 $0.001
-1.77%
$-- $1,258
Apr 27 $0.000993
-1.55%
$-- $43
Apr 20 $0.00102
+1.76%
$-- $2,745
Apr 13 $0.00101
+3.23%
$-- $2,595
Apr 6 $0.00102
+3.46%
$-- $2,724
Mar 30 $0.00099
-0.19%
$-- $3,780
Mar 23 $0.000998
-0.07%
$-- $2,793
Mar 16 $0.000999
-1.62%
$-- $4,485
Mar 9 $0.001
+0.34%
$-- $3,863
Mar 2 $0.000995
+2.47%
$-- $4,331
Feb 23 $0.000971
-9.07%
$-- $4,994
Feb 16 $0.00108
-5.92%
$-- $7,892
Feb 9 $0.00115
-1.91%
$-- $7,228
Feb 2 $0.00112
-2.94%
$-- $8,680
Jan 26 $0.00112
-5.74%
$-- $10,999
Jan 19 $0.0012
+1.75%
$-- $10,149
Jan 12 $0.00119
-5.05%
$-- $44,583
Jan 5 $0.00122
-1.27%
$-- $9,858
Download