FCR Coin Historical Data

FCR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.000647
+0.03%
$-- $211
Aug 5, 8 PM $0.000647
-0.02%
$-- $209
Aug 5, 7 PM $0.000647
-0.02%
$-- $208
Aug 5, 6 PM $0.000641
+0.00%
$-- $203
Aug 5, 5 PM $0.00064
-0.01%
$-- $203
Aug 5, 4 PM $0.000641
-0.03%
$-- $203
Aug 5, 3 PM $0.000641
-0.01%
$-- $203
Aug 5, 2 PM $0.000641
-0.01%
$-- $204
Aug 5, 1 PM $0.000641
+0.07%
$-- $204
Aug 5, 12 PM $0.000641
+0.05%
$-- $332
Aug 5, 11 AM $0.000641
+0.13%
$-- $332
Aug 5, 10 AM $0.00064
+0.01%
$-- $331
Aug 5, 9 AM $0.00064
+0.06%
$-- $332
Aug 5, 8 AM $0.00064
-0.08%
$-- $331
Aug 5, 7 AM $0.00064
-0.06%
$-- $344
Aug 5, 6 AM $0.000641
+0.04%
$-- $345
Aug 5, 5 AM $0.000641
+0.03%
$-- $349
Aug 5, 4 AM $0.000641
-0.06%
$-- $349
Aug 5, 3 AM $0.000641
-0.03%
$-- $349
Aug 5, 2 AM $0.000642
+0.19%
$-- $349
Aug 5, 1 AM $0.000641
-0.01%
$-- $348
Aug 5, 12 AM $0.000641
+0.09%
$-- $275
Aug 4, 11 PM $0.00064
-0.04%
$-- $145
Aug 4, 10 PM $0.00064
+0.02%
$-- $145
Aug 4, 9 PM $0.00064
-0.02%
$-- $151
Aug 4, 8 PM $0.00064
+0.03%
$-- $151
Aug 4, 7 PM $0.00064
-0.07%
$-- $535
Aug 4, 6 PM $0.000641
-0.06%
$-- $536
Aug 4, 5 PM $0.000641
+0.00%
$-- $536
Aug 4, 4 PM $0.000641
-0.12%
$-- $536
Aug 4, 3 PM $0.000642
+0.10%
$-- $537
Aug 4, 2 PM $0.000641
-0.14%
$-- $537
Aug 4, 1 PM $0.000642
+0.09%
$-- $537
Aug 4, 12 PM $0.000654
+0.07%
$-- $422
Aug 4, 11 AM $0.000654
+0.14%
$-- $422
Aug 4, 10 AM $0.000653
+1.03%
$-- $421
Aug 4, 9 AM $0.000646
-0.08%
$-- $417
Aug 4, 8 AM $0.000646
-0.94%
$-- $418
Aug 4, 7 AM $0.000653
-0.06%
$-- $409
Aug 4, 6 AM $0.000653
-0.02%
$-- $409
Aug 4, 5 AM $0.000653
-0.10%
$-- $406
Aug 4, 4 AM $0.000654
+0.07%
$-- $445
Aug 4, 3 AM $0.000653
+0.07%
$-- $445
Aug 4, 2 AM $0.000653
-0.10%
$-- $445
Aug 4, 1 AM $0.000654
+0.01%
$-- $445
Aug 4, 12 AM $0.000654
+0.12%
$-- $446
Aug 3, 11 PM $0.000653
-0.15%
$-- $445
Aug 3, 10 PM $0.000654
+2.88%
$-- $446
Aug 3, 9 PM $0.000636
-0.03%
$-- $427
Aug 3, 8 PM $0.000636
-5.81%
$-- $427