FCR Coin Historical Data

FCR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.000799
+0.05%
$ -- $ 1,433
Jun 15, 11 PM $ 0.000799
-0.74%
$ -- $ 1,432
Jun 15, 10 PM $ 0.000805
+1.57%
$ -- $ 1,362
Jun 15, 9 PM $ 0.000792
+0.03%
$ -- $ 1,279
Jun 15, 8 PM $ 0.000792
-3.09%
$ -- $ 1,529
Jun 15, 7 PM $ 0.000817
-0.02%
$ -- $ 1,577
Jun 15, 6 PM $ 0.000817
-0.02%
$ -- $ 1,578
Jun 15, 5 PM $ 0.000817
-0.01%
$ -- $ 1,578
Jun 15, 4 PM $ 0.000818
+3.93%
$ -- $ 1,578
Jun 15, 3 PM $ 0.000787
-3.87%
$ -- $ 1,518
Jun 15, 2 PM $ 0.000818
+0.00%
$ -- $ 1,334
Jun 15, 1 PM $ 0.000818
-0.73%
$ -- $ 1,333
Jun 15, 12 PM $ 0.000824
+0.02%
$ -- $ 1,355
Jun 15, 11 AM $ 0.000824
+2.28%
$ -- $ 1,355
Jun 15, 10 AM $ 0.000806
+0.01%
$ -- $ 1,313
Jun 15, 9 AM $ 0.000806
+0.01%
$ -- $ 1,312
Jun 15, 8 AM $ 0.000806
-0.04%
$ -- $ 1,312
Jun 15, 7 AM $ 0.000806
-2.24%
$ -- $ 1,313
Jun 15, 6 AM $ 0.000824
-0.07%
$ -- $ 1,335
Jun 15, 5 AM $ 0.000825
+2.35%
$ -- $ 1,336
Jun 15, 4 AM $ 0.000806
+0.79%
$ -- $ 1,302
Jun 15, 3 AM $ 0.0008
+0.05%
$ -- $ 1,291
Jun 15, 2 AM $ 0.000849
+0.00%
$ -- $ 1,290
Jun 15, 1 AM $ 0.000849
-0.14%
$ -- $ 318
Jun 15, 12 AM $ 0.00085
-0.02%
$ -- $ 318
Jun 14, 11 PM $ 0.00085
+2.23%
$ -- $ 318
Jun 14, 10 PM $ 0.000832
-0.02%
$ -- $ 293
Jun 14, 9 PM $ 0.000832
-2.76%
$ -- $ 293
Jun 14, 8 PM $ 0.000856
+0.05%
$ -- $ 15
Jun 14, 7 PM $ 0.000855
+0.01%
$ -- $ 15
Jun 14, 6 PM $ 0.000855
+0.00%
$ -- $ 15
Jun 14, 5 PM $ 0.000855
+0.00%
$ -- $ 15
Jun 14, 4 PM $ 0.000855
+0.00%
$ -- $ 15
Jun 14, 3 PM $ 0.000855
+0.00%
$ -- $ 15
Jun 14, 2 PM $ 0.000855
+0.00%
$ -- $ 15
Jun 14, 1 PM $ 0.000855
+0.00%
$ -- $ 15
Jun 14, 12 PM $ 0.000855
+0.00%
$ -- $ 3
Jun 14, 11 AM $ 0.000855
-0.72%
$ -- $ 3
Jun 14, 10 AM $ 0.000861
+0.00%
$ -- $ 2
Jun 14, 9 AM $ 0.000861
+0.00%
$ -- $ 2
Jun 14, 8 AM $ 0.000861
+0.00%
$ -- $ 2
Jun 14, 7 AM $ 0.000861
+0.00%
$ -- $ 2
Jun 14, 6 AM $ 0.000861
+0.00%
$ -- $ 2
Jun 14, 5 AM $ 0.000861
+0.00%
$ -- $ 93
Jun 14, 4 AM $ 0.000861
+0.00%
$ -- $ 93
Jun 14, 3 AM $ 0.000861
+0.00%
$ -- $ 334
Jun 14, 2 AM $ 0.000861
-0.81%
$ -- $ 334
Jun 14, 1 AM $ 0.000868
+0.82%
$ -- $ 337
Jun 14, 12 AM $ 0.000861
+0.00%
$ -- $ 334
Jun 13, 11 PM $ 0.000861
+0.00%
$ -- $ 334