Coinranking
FCR Coin Historical Data
FCR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 6 PM | $0.000636 | +0.05% | ||
| Sep 24, 5 PM | $0.000636 | -0.09% | ||
| Sep 24, 4 PM | $0.000636 | +0.13% | ||
| Sep 24, 3 PM | $0.000635 | +0.94% | ||
| Sep 24, 2 PM | $0.00063 | -0.06% | ||
| Sep 24, 1 PM | $0.00063 | -0.04% | ||
| Sep 24, 12 PM | $0.00063 | -0.96% | ||
| Sep 24, 11 AM | $0.000636 | +0.94% | ||
| Sep 24, 10 AM | $0.00063 | -0.01% | ||
| Sep 24, 9 AM | $0.00063 | -0.24% | ||
| Sep 24, 8 AM | $0.000631 | -0.16% | ||
| Sep 24, 7 AM | $0.000632 | +0.21% | ||
| Sep 24, 6 AM | $0.000631 | -0.15% | ||
| Sep 24, 5 AM | $0.000632 | -0.20% | ||
| Sep 24, 4 AM | $0.000633 | +0.10% | ||
| Sep 24, 3 AM | $0.000633 | -0.12% | ||
| Sep 24, 2 AM | $0.000634 | +0.04% | ||
| Sep 24, 1 AM | $0.000633 | +0.19% | ||
| Sep 24, 12 AM | $0.000632 | +0.04% | ||
| Sep 23, 11 PM | $0.000632 | -0.03% | ||
| Sep 23, 10 PM | $0.000632 | -0.01% | ||
| Sep 23, 9 PM | $0.000632 | +0.05% | ||
| Sep 23, 8 PM | $0.000632 | -0.02% | ||
| Sep 23, 7 PM | $0.000632 | -0.02% | ||
| Sep 23, 6 PM | $0.000632 | -0.08% | ||
| Sep 23, 5 PM | $0.000632 | +1.11% | ||
| Sep 23, 4 PM | $0.000625 | +0.02% | ||
| Sep 23, 3 PM | $0.000625 | -0.05% | ||
| Sep 23, 2 PM | $0.000626 | -1.08% | ||
| Sep 23, 1 PM | $0.000633 | +0.03% | ||
| Sep 23, 12 PM | $0.000633 | -0.04% | ||
| Sep 23, 11 AM | $0.000633 | -0.05% | ||
| Sep 23, 10 AM | $0.000634 | +0.03% | ||
| Sep 23, 9 AM | $0.000633 | -0.03% | ||
| Sep 23, 8 AM | $0.000634 | -0.01% | ||
| Sep 23, 7 AM | $0.000634 | -0.08% | ||
| Sep 23, 6 AM | $0.000634 | -0.02% | ||
| Sep 23, 5 AM | $0.000634 | -1.05% | ||
| Sep 23, 4 AM | $0.000641 | +0.05% | ||
| Sep 23, 3 AM | $0.000641 | +0.01% | ||
| Sep 23, 2 AM | $0.000641 | -0.01% | ||
| Sep 23, 1 AM | $0.000641 | +0.92% | ||
| Sep 23, 12 AM | $0.000635 | +1.00% | ||
| Sep 22, 11 PM | $0.000629 | -1.02% | ||
| Sep 22, 10 PM | $0.000635 | -0.05% | ||
| Sep 22, 9 PM | $0.000635 | +0.01% | ||
| Sep 22, 8 PM | $0.000635 | -0.01% | ||
| Sep 22, 7 PM | $0.000635 | +0.09% | ||
| Sep 22, 6 PM | $0.000635 | -1.00% | ||
| Sep 22, 5 PM | $0.000641 | +0.01% | ||