FCR Coin Historical Data

FCR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00097
+0.01%
$ -- $ 80
Apr 13, 11 AM $ 0.00097
+0.60%
$ -- $ 81
Apr 13, 10 AM $ 0.000964
+0.02%
$ -- $ 80
Apr 13, 9 AM $ 0.000964
-0.01%
$ -- $ 80
Apr 13, 8 AM $ 0.000964
-0.02%
$ -- $ 80
Apr 13, 7 AM $ 0.000965
+0.05%
$ -- $ 80
Apr 13, 6 AM $ 0.000964
-0.02%
$ -- $ 80
Apr 13, 5 AM $ 0.000964
-1.88%
$ -- $ 82
Apr 13, 4 AM $ 0.000983
-0.01%
$ -- $ 4
Apr 13, 3 AM $ 0.000983
+0.01%
$ -- $ 7
Apr 13, 2 AM $ 0.000983
-0.01%
$ -- $ 7
Apr 13, 1 AM $ 0.000983
+0.04%
$ -- $ 47
Apr 13, 12 AM $ 0.000982
-0.08%
$ -- $ 47
Apr 12, 11 PM $ 0.000983
+0.07%
$ -- $ 47
Apr 12, 10 PM $ 0.000983
-0.16%
$ -- $ 910
Apr 12, 9 PM $ 0.000984
+0.06%
$ -- $ 912
Apr 12, 8 PM $ 0.000983
-0.03%
$ -- $ 911
Apr 12, 7 PM $ 0.000984
-0.27%
$ -- $ 911
Apr 12, 6 PM $ 0.000986
+0.00%
$ -- $ 914
Apr 12, 5 PM $ 0.000986
+0.00%
$ -- $ 920
Apr 12, 4 PM $ 0.000986
+0.00%
$ -- $ 920
Apr 12, 3 PM $ 0.000986
+0.00%
$ -- $ 920
Apr 12, 2 PM $ 0.000986
+0.00%
$ -- $ 920
Apr 12, 1 PM $ 0.000986
+0.00%
$ -- $ 920
Apr 12, 12 PM $ 0.000986
+0.00%
$ -- $ 919
Apr 12, 11 AM $ 0.000986
+0.07%
$ -- $ 919
Apr 12, 10 AM $ 0.000986
+0.00%
$ -- $ 918
Apr 12, 9 AM $ 0.000986
+0.00%
$ -- $ 918
Apr 12, 8 AM $ 0.000986
+0.00%
$ -- $ 918
Apr 12, 7 AM $ 0.000986
+0.00%
$ -- $ 958
Apr 12, 6 AM $ 0.000986
+0.64%
$ -- $ 958
Apr 12, 5 AM $ 0.000979
+0.00%
$ -- $ 950
Apr 12, 4 AM $ 0.000979
-0.64%
$ -- $ 1,067
Apr 12, 3 AM $ 0.000986
+0.00%
$ -- $ 1,081
Apr 12, 2 AM $ 0.000986
+3.29%
$ -- $ 1,081
Apr 12, 1 AM $ 0.000954
+0.00%
$ -- $ 1,007
Apr 11, 11 PM $ 0.00102
-1.21%
$ -- $ 1,018
Apr 11, 10 PM $ 0.00104
+0.00%
$ -- $ 182
Apr 11, 9 PM $ 0.00104
+0.00%
$ -- $ 182
Apr 11, 8 PM $ 0.00104
+0.00%
$ -- $ 184
Apr 11, 7 PM $ 0.00104
+0.00%
$ -- $ 184
Apr 11, 6 PM $ 0.00104
+0.00%
$ -- $ 184
Apr 11, 5 PM $ 0.00104
+0.00%
$ -- $ 178
Apr 11, 4 PM $ 0.00104
+0.00%
$ -- $ 178
Apr 11, 3 PM $ 0.00104
+0.00%
$ -- $ 178
Apr 11, 2 PM $ 0.00104
+0.00%
$ -- $ 178
Apr 11, 1 PM $ 0.00104
+0.00%
$ -- $ 199
Apr 11, 12 PM $ 0.00104
+0.00%
$ -- $ 284
Apr 11, 11 AM $ 0.00104
+0.00%
$ -- $ 285
Apr 11, 10 AM $ 0.00104
+0.00%
$ -- $ 291