FCR Coin Historical Data

FCR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $0.000676
-0.04%
$-- $48
Aug 3, 6 PM $0.000676
+0.08%
$-- $48
Aug 3, 5 PM $0.000675
-0.02%
$-- $48
Aug 3, 4 PM $0.000676
+0.94%
$-- $48
Aug 3, 3 PM $0.000669
-0.14%
$-- $47
Aug 3, 2 PM $0.00067
-0.22%
$-- $77
Aug 3, 1 PM $0.000672
+0.32%
$-- $77
Aug 3, 12 PM $0.000669
+0.05%
$-- $111
Aug 3, 11 AM $0.000669
+0.01%
$-- $111
Aug 3, 10 AM $0.000669
+0.08%
$-- $111
Aug 3, 9 AM $0.000668
+0.87%
$-- $111
Aug 3, 8 AM $0.000663
-0.10%
$-- $109
Aug 3, 7 AM $0.000663
+0.03%
$-- $109
Aug 3, 6 AM $0.000663
-0.26%
$-- $109
Aug 3, 5 AM $0.000665
+0.03%
$-- $109
Aug 3, 4 AM $0.000665
+0.08%
$-- $69
Aug 3, 3 AM $0.000664
-0.04%
$-- $69
Aug 3, 2 AM $0.000665
-0.08%
$-- $69
Aug 3, 1 AM $0.000665
-0.32%
$-- $69
Aug 3, 12 AM $0.000668
+1.27%
$-- $69
Aug 2, 11 PM $0.000659
-0.41%
$-- $68
Aug 2, 10 PM $0.000661
+0.15%
$-- $69
Aug 2, 9 PM $0.00066
-0.21%
$-- $69
Aug 2, 8 PM $0.000662
+0.07%
$-- $69
Aug 2, 7 PM $0.000662
+0.14%
$-- $69
Aug 2, 6 PM $0.000661
+0.00%
$-- $69
Aug 2, 5 PM $0.000661
+0.00%
$-- $69
Aug 2, 4 PM $0.000661
+0.00%
$-- $82
Aug 2, 3 PM $0.000661
+0.00%
$-- $82
Aug 2, 2 PM $0.000661
+0.00%
$-- $53
Aug 2, 1 PM $0.000661
+0.00%
$-- $53
Aug 2, 12 PM $0.000661
+0.00%
$-- $201
Aug 2, 11 AM $0.000661
+0.00%
$-- $203
Aug 2, 10 AM $0.000661
+0.00%
$-- $375
Aug 2, 9 AM $0.000661
+0.97%
$-- $375
Aug 2, 8 AM $0.000654
+0.00%
$-- $415
Aug 2, 7 AM $0.000654
-0.02%
$-- $417
Aug 2, 6 AM $0.000654
+0.00%
$-- $417
Aug 2, 5 AM $0.000654
+0.03%
$-- $417
Aug 2, 4 AM $0.000654
+0.00%
$-- $417
Aug 2, 3 AM $0.000654
+0.00%
$-- $417
Aug 2, 2 AM $0.000654
+0.00%
$-- $503
Aug 2, 1 AM $0.000654
+0.00%
$-- $714
Aug 2, 12 AM $0.000654
+0.00%
$-- $714
Aug 1, 11 PM $0.000654
+0.00%
$-- $714
Aug 1, 10 PM $0.000654
+0.00%
$-- $714
Aug 1, 9 PM $0.000654
+1.98%
$-- $821
Aug 1, 8 PM $0.000642
+0.00%
$-- $808
Aug 1, 7 PM $0.000642
+0.00%
$-- $808
Aug 1, 6 PM $0.000642
+0.00%
$-- $808