FCR Coin Historical Data

FCR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00103
-0.04%
$ -- $ 352
Apr 9, 6 AM $ 0.00103
-0.01%
$ -- $ 352
Apr 9, 5 AM $ 0.00103
-0.06%
$ -- $ 353
Apr 9, 4 AM $ 0.00103
+1.89%
$ -- $ 367
Apr 9, 3 AM $ 0.00101
+0.01%
$ -- $ 318
Apr 9, 2 AM $ 0.00101
+0.06%
$ -- $ 318
Apr 9, 1 AM $ 0.00101
-0.07%
$ -- $ 322
Apr 9, 12 AM $ 0.00101
-0.06%
$ -- $ 322
Apr 8, 11 PM $ 0.00101
-1.29%
$ -- $ 322
Apr 8, 10 PM $ 0.00102
+0.04%
$ -- $ 327
Apr 8, 9 PM $ 0.00102
-0.03%
$ -- $ 357
Apr 8, 8 PM $ 0.00102
+0.04%
$ -- $ 358
Apr 8, 7 PM $ 0.00102
-0.58%
$ -- $ 357
Apr 8, 6 PM $ 0.00103
-0.13%
$ -- $ 359
Apr 8, 5 PM $ 0.00103
+0.00%
$ -- $ 359
Apr 8, 4 PM $ 0.00103
-0.09%
$ -- $ 359
Apr 8, 3 PM $ 0.00103
-0.07%
$ -- $ 359
Apr 8, 2 PM $ 0.00103
+0.01%
$ -- $ 360
Apr 8, 1 PM $ 0.00103
+0.48%
$ -- $ 355
Apr 8, 12 PM $ 0.00103
+0.16%
$ -- $ 229
Apr 8, 11 AM $ 0.00102
+0.10%
$ -- $ 213
Apr 8, 10 AM $ 0.00102
+1.90%
$ -- $ 213
Apr 8, 9 AM $ 0.001
-0.03%
$ -- $ 111
Apr 8, 8 AM $ 0.001
-0.17%
$ -- $ 87
Apr 8, 7 AM $ 0.00101
-0.05%
$ -- $ 87
Apr 8, 6 AM $ 0.00101
+0.17%
$ -- $ 87
Apr 8, 5 AM $ 0.001
+0.68%
$ -- $ 86
Apr 8, 4 AM $ 0.000997
-0.02%
$ -- $ 72
Apr 8, 3 AM $ 0.000998
+0.10%
$ -- $ 52
Apr 8, 2 AM $ 0.000997
+0.57%
$ -- $ 52
Apr 8, 1 AM $ 0.000991
+0.17%
$ -- $ 47
Apr 8, 12 AM $ 0.000989
+0.03%
$ -- $ 47
Apr 7, 11 PM $ 0.000989
+0.90%
$ -- $ 47
Apr 7, 10 PM $ 0.00098
-0.99%
$ -- $ 90
Apr 7, 9 PM $ 0.00099
-0.03%
$ -- $ 108
Apr 7, 8 PM $ 0.00099
+0.00%
$ -- $ 127
Apr 7, 7 PM $ 0.00099
+0.14%
$ -- $ 128
Apr 7, 6 PM $ 0.000989
+0.03%
$ -- $ 128
Apr 7, 5 PM $ 0.000989
+0.01%
$ -- $ 128
Apr 7, 4 PM $ 0.000989
+0.07%
$ -- $ 128
Apr 7, 3 PM $ 0.000988
-0.05%
$ -- $ 128
Apr 7, 2 PM $ 0.000988
+0.01%
$ -- $ 128
Apr 7, 1 PM $ 0.000988
-0.06%
$ -- $ 127
Apr 7, 12 PM $ 0.000989
+0.01%
$ -- $ 331
Apr 7, 11 AM $ 0.000989
-0.03%
$ -- $ 355
Apr 7, 10 AM $ 0.000989
-0.10%
$ -- $ 524
Apr 7, 9 AM $ 0.00099
+0.00%
$ -- $ 526
Apr 7, 8 AM $ 0.00099
+0.16%
$ -- $ 526
Apr 7, 7 AM $ 0.000989
-0.05%
$ -- $ 525
Apr 7, 6 AM $ 0.000989
+0.04%
$ -- $ 526