FCR Coin Historical Data

FCR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.000642
+0.00%
$-- $808
Aug 1, 5 PM $0.000642
+1.00%
$-- $808
Aug 1, 4 PM $0.000635
+0.00%
$-- $787
Aug 1, 3 PM $0.000635
-5.66%
$-- $787
Aug 1, 2 PM $0.000673
+0.00%
$-- $946
Aug 1, 1 PM $0.000635
-4.76%
$-- $970
Aug 1, 12 PM $0.000667
+5.00%
$-- $885
Aug 1, 11 AM $0.000635
-9.91%
$-- $841
Aug 1, 10 AM $0.000705
+0.00%
$-- $920
Aug 1, 9 AM $0.000705
-0.89%
$-- $920
Aug 1, 8 AM $0.000711
+0.00%
$-- $880
Aug 1, 7 AM $0.000711
+0.00%
$-- $882
Aug 1, 6 AM $0.000711
+0.00%
$-- $882
Aug 1, 5 AM $0.000711
+0.00%
$-- $882
Aug 1, 4 AM $0.000711
+0.00%
$-- $882
Aug 1, 3 AM $0.000711
+1.82%
$-- $882
Aug 1, 2 AM $0.000699
+8.91%
$-- $774
Jul 31, 11 PM $0.000692
+0.00%
$-- $571
Jul 31, 10 PM $0.000692
+6.86%
$-- $683
Jul 31, 9 PM $0.000648
-8.00%
$-- $535
Jul 31, 8 PM $0.000704
+0.95%
$-- $579
Jul 31, 7 PM $0.000698
+0.00%
$-- $574
Jul 31, 6 PM $0.000698
-0.57%
$-- $574
Jul 31, 5 PM $0.000702
+0.69%
$-- $577
Jul 31, 4 PM $0.000697
-0.04%
$-- $573
Jul 31, 3 PM $0.000697
+0.13%
$-- $629
Jul 31, 2 PM $0.000696
+0.21%
$-- $513
Jul 31, 1 PM $0.000695
+0.42%
$-- $447
Jul 31, 12 PM $0.000692
-0.14%
$-- $446
Jul 31, 11 AM $0.000693
+2.65%
$-- $446
Jul 31, 10 AM $0.000675
-0.03%
$-- $272
Jul 31, 9 AM $0.000675
+0.10%
$-- $272
Jul 31, 8 AM $0.000674
+1.06%
$-- $272
Jul 31, 7 AM $0.000666
-0.31%
$-- $266
Jul 31, 6 AM $0.000667
+0.20%
$-- $266
Jul 31, 5 AM $0.000666
+0.03%
$-- $265
Jul 31, 4 AM $0.000666
-0.03%
$-- $265
Jul 31, 3 AM $0.000666
-0.07%
$-- $265
Jul 31, 2 AM $0.000666
+0.09%
$-- $266
Jul 31, 1 AM $0.000666
+3.78%
$-- $279
Jul 31, 12 AM $0.000642
-0.22%
$-- $243
Jul 30, 11 PM $0.000643
-3.16%
$-- $256
Jul 30, 10 PM $0.000664
-0.02%
$-- $157
Jul 30, 9 PM $0.000689
-0.03%
$-- $161
Jul 30, 8 PM $0.000689
-0.13%
$-- $236
Jul 30, 7 PM $0.00069
-0.19%
$-- $361
Jul 30, 6 PM $0.000692
+0.09%
$-- $361
Jul 30, 5 PM $0.000691
+0.30%
$-- $361
Jul 30, 4 PM $0.000689
-0.20%
$-- $360
Jul 30, 3 PM $0.00069
+0.21%
$-- $306