FCR Coin Historical Data

FCR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000989
+0.04%
$ -- $ 526
Apr 7, 5 AM $ 0.000989
-0.02%
$ -- $ 530
Apr 7, 4 AM $ 0.000989
+1.32%
$ -- $ 531
Apr 7, 3 AM $ 0.000976
+0.02%
$ -- $ 523
Apr 7, 2 AM $ 0.000976
+0.01%
$ -- $ 523
Apr 7, 1 AM $ 0.000976
-0.06%
$ -- $ 523
Apr 7, 12 AM $ 0.000976
-0.05%
$ -- $ 524
Apr 6, 11 PM $ 0.000977
-0.66%
$ -- $ 524
Apr 6, 10 PM $ 0.00099
-0.02%
$ -- $ 484
Apr 6, 9 PM $ 0.00099
-1.83%
$ -- $ 440
Apr 6, 8 PM $ 0.00101
-0.60%
$ -- $ 428
Apr 6, 7 PM $ 0.00101
-0.02%
$ -- $ 439
Apr 6, 6 PM $ 0.00101
+0.06%
$ -- $ 439
Apr 6, 5 PM $ 0.00101
-0.09%
$ -- $ 439
Apr 6, 4 PM $ 0.00101
+0.06%
$ -- $ 439
Apr 6, 3 PM $ 0.00101
-0.16%
$ -- $ 439
Apr 6, 2 PM $ 0.00102
+0.02%
$ -- $ 440
Apr 6, 1 PM $ 0.00102
-0.03%
$ -- $ 703
Apr 6, 12 PM $ 0.00102
+1.32%
$ -- $ 493
Apr 6, 11 AM $ 0.001
+0.59%
$ -- $ 447
Apr 6, 10 AM $ 0.000997
-0.07%
$ -- $ 273
Apr 6, 9 AM $ 0.000998
-0.01%
$ -- $ 272
Apr 6, 8 AM $ 0.000998
+0.13%
$ -- $ 272
Apr 6, 7 AM $ 0.000996
+0.03%
$ -- $ 272
Apr 6, 6 AM $ 0.000996
-0.04%
$ -- $ 295
Apr 6, 5 AM $ 0.000996
+0.62%
$ -- $ 290
Apr 6, 4 AM $ 0.00099
+0.04%
$ -- $ 289
Apr 6, 3 AM $ 0.00099
-0.02%
$ -- $ 288
Apr 6, 2 AM $ 0.00099
+0.04%
$ -- $ 289
Apr 6, 1 AM $ 0.00099
+0.04%
$ -- $ 288
Apr 6, 12 AM $ 0.000989
+0.01%
$ -- $ 1,255
Apr 5, 11 PM $ 0.000989
-0.01%
$ -- $ 1,255
Apr 5, 10 PM $ 0.000989
+0.03%
$ -- $ 1,255
Apr 5, 9 PM $ 0.000989
-0.01%
$ -- $ 1,266
Apr 5, 8 PM $ 0.000989
-0.81%
$ -- $ 1,365
Apr 5, 7 PM $ 0.000997
+0.12%
$ -- $ 1,488
Apr 5, 6 PM $ 0.000996
+0.00%
$ -- $ 1,486
Apr 5, 5 PM $ 0.000996
+0.00%
$ -- $ 1,486
Apr 5, 4 PM $ 0.000996
+0.00%
$ -- $ 1,485
Apr 5, 3 PM $ 0.000996
+0.00%
$ -- $ 1,485
Apr 5, 2 PM $ 0.000996
-0.63%
$ -- $ 1,505
Apr 5, 1 PM $ 0.001
+0.00%
$ -- $ 1,256
Apr 5, 12 PM $ 0.001
+0.00%
$ -- $ 1,256
Apr 5, 11 AM $ 0.001
+0.00%
$ -- $ 1,256
Apr 5, 10 AM $ 0.001
+0.00%
$ -- $ 1,456
Apr 5, 9 AM $ 0.001
+0.00%
$ -- $ 1,456
Apr 5, 8 AM $ 0.001
+0.00%
$ -- $ 2,140
Apr 5, 7 AM $ 0.001
-1.84%
$ -- $ 2,140
Apr 5, 6 AM $ 0.00102
+0.00%
$ -- $ 2,259
Apr 5, 5 AM $ 0.00102
+0.00%
$ -- $ 2,259