FCR Coin Historical Data

FCR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.00069
+0.21%
$-- $306
Jul 30, 2 PM $0.000689
+1.65%
$-- $305
Jul 30, 1 PM $0.000678
+1.21%
$-- $223
Jul 30, 12 PM $0.00067
+0.13%
$-- $220
Jul 30, 11 AM $0.000669
-0.13%
$-- $220
Jul 30, 10 AM $0.00067
+0.40%
$-- $220
Jul 30, 9 AM $0.000667
+0.14%
$-- $219
Jul 30, 8 AM $0.000666
+0.07%
$-- $284
Jul 30, 7 AM $0.000666
-0.07%
$-- $284
Jul 30, 6 AM $0.000666
-0.02%
$-- $550
Jul 30, 5 AM $0.000667
+0.00%
$-- $551
Jul 30, 4 AM $0.000667
+0.01%
$-- $551
Jul 30, 3 AM $0.000667
-0.02%
$-- $551
Jul 30, 2 AM $0.000667
+2.85%
$-- $551
Jul 30, 1 AM $0.000648
-0.03%
$-- $523
Jul 30, 12 AM $0.000691
-0.12%
$-- $557
Jul 29, 11 PM $0.000692
+0.02%
$-- $558
Jul 29, 10 PM $0.000691
-0.01%
$-- $557
Jul 29, 9 PM $0.000692
+10.82%
$-- $558
Jul 29, 8 PM $0.000624
+0.97%
$-- $435
Jul 29, 7 PM $0.000618
-0.02%
$-- $320
Jul 29, 6 PM $0.000618
+0.18%
$-- $320
Jul 29, 5 PM $0.000616
+0.02%
$-- $319
Jul 29, 4 PM $0.000616
-0.02%
$-- $319
Jul 29, 3 PM $0.000616
-0.01%
$-- $320
Jul 29, 2 PM $0.000617
-0.02%
$-- $320
Jul 29, 1 PM $0.000617
+0.02%
$-- $320
Jul 29, 12 PM $0.000617
-0.05%
$-- $326
Jul 29, 11 AM $0.000617
+0.01%
$-- $326
Jul 29, 10 AM $0.000617
-0.06%
$-- $326
Jul 29, 9 AM $0.000617
+1.00%
$-- $697
Jul 29, 8 AM $0.000611
+0.03%
$-- $727
Jul 29, 7 AM $0.000611
-9.12%
$-- $2,425
Jul 29, 6 AM $0.000673
-0.03%
$-- $3,072
Jul 29, 5 AM $0.000673
+0.01%
$-- $3,074
Jul 29, 4 AM $0.000673
+0.09%
$-- $3,138
Jul 29, 3 AM $0.000672
+0.07%
$-- $3,135
Jul 29, 2 AM $0.000672
+0.01%
$-- $3,146
Jul 29, 1 AM $0.000672
-1.76%
$-- $3,146
Jul 29, 12 AM $0.000684
+0.06%
$-- $3,189
Jul 28, 11 PM $0.000683
-0.01%
$-- $3,187
Jul 28, 10 PM $0.000684
+7.66%
$-- $3,187
Jul 28, 9 PM $0.000635
+0.03%
$-- $2,960
Jul 28, 8 PM $0.000635
-0.02%
$-- $2,959
Jul 28, 7 PM $0.000635
+0.01%
$-- $2,959
Jul 28, 6 PM $0.000635
-0.02%
$-- $2,963
Jul 28, 5 PM $0.000635
-0.03%
$-- $2,964
Jul 28, 4 PM $0.000635
-7.15%
$-- $2,966
Jul 28, 3 PM $0.000684
+0.10%
$-- $3,193
Jul 28, 2 PM $0.000684
-0.01%
$-- $3,191