Coinranking
FCR Coin Historical Data
FCR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 11 AM | $0.000639 | +0.09% | ||
| Sep 16, 10 AM | $0.000638 | -0.03% | ||
| Sep 16, 9 AM | $0.000638 | +0.02% | ||
| Sep 16, 8 AM | $0.000639 | -0.05% | ||
| Sep 16, 7 AM | $0.000639 | +0.04% | ||
| Sep 16, 6 AM | $0.000638 | -1.96% | ||
| Sep 16, 5 AM | $0.00065 | +0.05% | ||
| Sep 16, 4 AM | $0.00065 | +0.03% | ||
| Sep 16, 3 AM | $0.00065 | -0.04% | ||
| Sep 16, 2 AM | $0.00065 | +0.08% | ||
| Sep 16, 1 AM | $0.00065 | -0.02% | ||
| Sep 16, 12 AM | $0.00065 | +0.04% | ||
| Sep 15, 11 PM | $0.00065 | +1.79% | ||
| Sep 15, 10 PM | $0.000651 | +0.06% | ||
| Sep 15, 9 PM | $0.000651 | -0.01% | ||
| Sep 15, 8 PM | $0.000651 | -0.02% | ||
| Sep 15, 7 PM | $0.000651 | +0.02% | ||
| Sep 15, 6 PM | $0.000651 | +0.02% | ||
| Sep 15, 5 PM | $0.000651 | -0.05% | ||
| Sep 15, 4 PM | $0.000651 | +2.01% | ||
| Sep 15, 3 PM | $0.000638 | -2.02% | ||
| Sep 15, 2 PM | $0.000652 | +0.03% | ||
| Sep 15, 1 PM | $0.000651 | +1.95% | ||
| Sep 15, 12 PM | $0.000639 | -2.08% | ||
| Sep 15, 11 AM | $0.000652 | -0.01% | ||
| Sep 15, 10 AM | $0.000652 | +0.11% | ||
| Sep 15, 9 AM | $0.000652 | +0.03% | ||
| Sep 15, 8 AM | $0.000652 | -0.13% | ||
| Sep 15, 7 AM | $0.000652 | +0.05% | ||
| Sep 15, 6 AM | $0.000652 | -0.08% | ||
| Sep 15, 5 AM | $0.000653 | -0.05% | ||
| Sep 15, 4 AM | $0.000653 | -0.02% | ||
| Sep 15, 3 AM | $0.000653 | +1.11% | ||
| Sep 15, 2 AM | $0.000646 | -0.07% | ||
| Sep 15, 1 AM | $0.000646 | -1.09% | ||
| Sep 15, 12 AM | $0.000653 | +1.89% | ||
| Sep 14, 11 PM | $0.000641 | -0.08% | ||
| Sep 14, 10 PM | $0.000642 | -1.97% | ||
| Sep 14, 9 PM | $0.000654 | +1.01% | ||
| Sep 14, 8 PM | $0.000648 | -0.05% | ||
| Sep 14, 7 PM | $0.000648 | -0.09% | ||
| Sep 14, 6 PM | $0.000649 | +0.13% | ||
| Sep 14, 5 PM | $0.000648 | -0.05% | ||
| Sep 14, 4 PM | $0.000648 | +0.02% | ||
| Sep 14, 3 PM | $0.000654 | +0.16% | ||
| Sep 14, 2 PM | $0.000653 | +0.08% | ||
| Sep 14, 1 PM | $0.000652 | -0.05% | ||
| Sep 14, 12 PM | $0.000653 | +0.89% | ||
| Sep 14, 11 AM | $0.000647 | +0.04% | ||
| Sep 14, 10 AM | $0.000653 | -0.09% | ||