FCR Coin Historical Data

FCR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00102
+0.00%
$ -- $ 2,259
Apr 5, 4 AM $ 0.00102
+0.00%
$ -- $ 2,259
Apr 5, 3 AM $ 0.00102
+0.00%
$ -- $ 2,259
Apr 5, 2 AM $ 0.00102
+0.00%
$ -- $ 2,259
Apr 5, 1 AM $ 0.00102
+3.16%
$ -- $ 2,259
Apr 5, 12 AM $ 0.00099
+0.00%
$ -- $ 1,223
Apr 4, 11 PM $ 0.00099
+0.00%
$ -- $ 1,223
Apr 4, 10 PM $ 0.00099
-1.25%
$ -- $ 1,223
Apr 4, 9 PM $ 0.001
+0.00%
$ -- $ 1,228
Apr 4, 8 PM $ 0.001
+0.00%
$ -- $ 1,128
Apr 4, 7 PM $ 0.001
+0.00%
$ -- $ 1,008
Apr 4, 6 PM $ 0.001
+0.00%
$ -- $ 1,008
Apr 4, 5 PM $ 0.001
+0.00%
$ -- $ 1,008
Apr 4, 4 PM $ 0.001
+0.00%
$ -- $ 1,008
Apr 4, 3 PM $ 0.001
+3.23%
$ -- $ 1,008
Apr 4, 2 PM $ 0.000971
+0.00%
$ -- $ 957
Apr 4, 11 AM $ 0.000933
+0.00%
$ -- $ 735
Apr 4, 10 AM $ 0.000933
+0.00%
$ -- $ 735
Apr 4, 9 AM $ 0.000933
-4.49%
$ -- $ 735
Apr 4, 8 AM $ 0.000977
+0.00%
$ -- $ 102
Apr 4, 7 AM $ 0.000977
-2.50%
$ -- $ 102
Apr 4, 6 AM $ 0.001
+0.00%
$ -- $ 6
Apr 4, 5 AM $ 0.001
+0.00%
$ -- $ 6
Apr 4, 4 AM $ 0.001
+0.00%
$ -- $ 26
Apr 4, 3 AM $ 0.001
+0.00%
$ -- $ 26
Apr 4, 2 AM $ 0.001
+0.00%
$ -- $ 26
Apr 3, 11 PM $ 0.001
+0.00%
$ -- $ 199
Apr 3, 10 PM $ 0.001
+1.27%
$ -- $ 199
Apr 3, 9 PM $ 0.00099
+0.00%
$ -- $ 197
Apr 3, 8 PM $ 0.00099
+0.00%
$ -- $ 197
Apr 3, 7 PM $ 0.00099
-0.01%
$ -- $ 197
Apr 3, 6 PM $ 0.00099
+0.00%
$ -- $ 197
Apr 3, 5 PM $ 0.00099
+0.00%
$ -- $ 197
Apr 3, 4 PM $ 0.00099
-0.01%
$ -- $ 197
Apr 3, 3 PM $ 0.00099
-0.04%
$ -- $ 197
Apr 3, 2 PM $ 0.00099
-1.28%
$ -- $ 197
Apr 3, 1 PM $ 0.001
+0.04%
$ -- $ 198
Apr 3, 12 PM $ 0.001
-0.01%
$ -- $ 198
Apr 3, 11 AM $ 0.001
+0.03%
$ -- $ 358
Apr 3, 10 AM $ 0.001
-0.01%
$ -- $ 359
Apr 3, 9 AM $ 0.001
+0.00%
$ -- $ 367
Apr 3, 8 AM $ 0.001
-0.01%
$ -- $ 367
Apr 3, 7 AM $ 0.001
+0.02%
$ -- $ 367
Apr 3, 6 AM $ 0.001
+0.02%
$ -- $ 372
Apr 3, 5 AM $ 0.001
-0.67%
$ -- $ 372
Apr 3, 4 AM $ 0.00101
+0.05%
$ -- $ 354
Apr 3, 3 AM $ 0.00101
+0.02%
$ -- $ 354
Apr 3, 2 AM $ 0.00101
+3.18%
$ -- $ 501
Apr 3, 1 AM $ 0.000977
-1.96%
$ -- $ 366
Apr 3, 12 AM $ 0.000997
+0.00%
$ -- $ 323