FCR Coin Historical Data

FCR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.000684
-0.01%
$-- $3,191
Jul 28, 1 PM $0.000683
+2.74%
$-- $3,190
Jul 28, 12 PM $0.000665
+0.03%
$-- $3,098
Jul 28, 11 AM $0.000665
+0.00%
$-- $3,097
Jul 28, 10 AM $0.000665
+4.74%
$-- $3,097
Jul 28, 9 AM $0.000635
-0.01%
$-- $2,639
Jul 28, 8 AM $0.000635
+1.92%
$-- $2,915
Jul 28, 7 AM $0.000623
+1.95%
$-- $1,131
Jul 28, 6 AM $0.000611
+0.04%
$-- $498
Jul 28, 5 AM $0.000611
-1.96%
$-- $498
Jul 28, 4 AM $0.000623
+0.00%
$-- $448
Jul 28, 3 AM $0.000623
+0.95%
$-- $448
Jul 28, 2 AM $0.000617
+0.01%
$-- $431
Jul 28, 1 AM $0.000617
+0.02%
$-- $431
Jul 28, 12 AM $0.000617
+0.00%
$-- $431
Jul 27, 11 PM $0.000617
+0.00%
$-- $434
Jul 27, 10 PM $0.000617
-0.01%
$-- $434
Jul 27, 9 PM $0.000617
+0.01%
$-- $434
Jul 27, 8 PM $0.000617
-0.03%
$-- $804
Jul 27, 7 PM $0.000617
+0.03%
$-- $805
Jul 27, 6 PM $0.000623
-0.01%
$-- $809
Jul 27, 5 PM $0.000623
-0.05%
$-- $809
Jul 27, 4 PM $0.000623
+0.03%
$-- $809
Jul 27, 3 PM $0.000623
+2.04%
$-- $809
Jul 27, 2 PM $0.000611
-0.01%
$-- $915
Jul 27, 1 PM $0.000611
-0.01%
$-- $1,147
Jul 27, 12 PM $0.000611
-0.04%
$-- $1,196
Jul 27, 11 AM $0.000611
-0.01%
$-- $1,543
Jul 27, 10 AM $0.000611
+0.00%
$-- $1,585
Jul 27, 9 AM $0.000611
-2.95%
$-- $1,536
Jul 27, 8 AM $0.00063
-0.04%
$-- $1,373
Jul 27, 7 AM $0.00063
+0.05%
$-- $1,459
Jul 27, 6 AM $0.00063
+0.04%
$-- $1,494
Jul 27, 5 AM $0.00063
-0.01%
$-- $1,493
Jul 27, 4 AM $0.00063
-0.01%
$-- $1,493
Jul 27, 3 AM $0.00063
-0.01%
$-- $1,620
Jul 27, 2 AM $0.00063
-0.01%
$-- $1,621
Jul 27, 1 AM $0.00063
+0.07%
$-- $1,620
Jul 27, 12 AM $0.00063
+3.01%
$-- $1,620
Jul 26, 11 PM $0.000611
+0.01%
$-- $1,569
Jul 26, 10 PM $0.000611
-0.03%
$-- $1,569
Jul 26, 9 PM $0.000611
-1.99%
$-- $1,569
Jul 26, 8 PM $0.000623
+0.08%
$-- $1,227
Jul 26, 7 PM $0.000623
+0.06%
$-- $1,226
Jul 26, 6 PM $0.000622
+0.00%
$-- $1,225
Jul 26, 5 PM $0.000622
+0.00%
$-- $1,225
Jul 26, 4 PM $0.000622
+0.00%
$-- $1,225
Jul 26, 3 PM $0.000622
-1.92%
$-- $1,225
Jul 26, 2 PM $0.000635
+0.97%
$-- $1,122
Jul 26, 1 PM $0.000622
+0.00%
$-- $864