FCR Coin Historical Data

FCR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000997
+0.00%
$ -- $ 323
Apr 2, 11 PM $ 0.000997
+0.01%
$ -- $ 341
Apr 2, 10 PM $ 0.000997
+1.96%
$ -- $ 579
Apr 2, 9 PM $ 0.000978
+0.00%
$ -- $ 571
Apr 2, 8 PM $ 0.000977
+0.00%
$ -- $ 571
Apr 2, 7 PM $ 0.000977
+0.02%
$ -- $ 571
Apr 2, 6 PM $ 0.000977
-0.04%
$ -- $ 570
Apr 2, 5 PM $ 0.000978
-0.11%
$ -- $ 571
Apr 2, 4 PM $ 0.000979
-0.05%
$ -- $ 571
Apr 2, 3 PM $ 0.001
-0.02%
$ -- $ 572
Apr 2, 2 PM $ 0.001
+0.23%
$ -- $ 586
Apr 2, 1 PM $ 0.001
-0.03%
$ -- $ 585
Apr 2, 12 PM $ 0.001
+1.36%
$ -- $ 585
Apr 2, 11 AM $ 0.000989
-0.07%
$ -- $ 457
Apr 2, 10 AM $ 0.000959
-0.01%
$ -- $ 462
Apr 2, 9 AM $ 0.000959
+0.04%
$ -- $ 440
Apr 2, 8 AM $ 0.000958
-0.03%
$ -- $ 439
Apr 2, 7 AM $ 0.000958
-0.19%
$ -- $ 440
Apr 2, 6 AM $ 0.00096
-3.09%
$ -- $ 1,317
Apr 2, 5 AM $ 0.000991
-0.02%
$ -- $ 1,359
Apr 2, 4 AM $ 0.000991
-0.05%
$ -- $ 1,359
Apr 2, 3 AM $ 0.000992
-0.57%
$ -- $ 1,709
Apr 2, 2 AM $ 0.000997
-0.13%
$ -- $ 1,574
Apr 2, 1 AM $ 0.000999
-0.37%
$ -- $ 1,589
Apr 2, 12 AM $ 0.000977
-2.49%
$ -- $ 1,594
Apr 1, 11 PM $ 0.001
+1.23%
$ -- $ 1,614
Apr 1, 10 PM $ 0.00099
+0.13%
$ -- $ 1,358
Apr 1, 9 PM $ 0.000989
-0.02%
$ -- $ 1,351
Apr 1, 8 PM $ 0.000989
+0.07%
$ -- $ 1,351
Apr 1, 7 PM $ 0.000988
-0.11%
$ -- $ 1,350
Apr 1, 6 PM $ 0.000989
-0.06%
$ -- $ 1,352
Apr 1, 5 PM $ 0.00099
+0.05%
$ -- $ 1,352
Apr 1, 4 PM $ 0.000989
-0.02%
$ -- $ 1,352
Apr 1, 3 PM $ 0.000989
-0.08%
$ -- $ 1,352
Apr 1, 2 PM $ 0.00099
-0.02%
$ -- $ 1,353
Apr 1, 1 PM $ 0.00099
-0.04%
$ -- $ 1,353
Apr 1, 12 PM $ 0.000991
+0.66%
$ -- $ 1,433
Apr 1, 11 AM $ 0.000984
-1.21%
$ -- $ 1,397
Apr 1, 10 AM $ 0.000996
+0.10%
$ -- $ 1,456
Apr 1, 9 AM $ 0.000995
-0.14%
$ -- $ 1,454
Apr 1, 8 AM $ 0.000997
-0.07%
$ -- $ 1,456
Apr 1, 7 AM $ 0.000997
+2.59%
$ -- $ 1,457
Apr 1, 6 AM $ 0.000972
+0.21%
$ -- $ 526
Apr 1, 5 AM $ 0.00097
+0.08%
$ -- $ 525
Apr 1, 4 AM $ 0.000969
-3.78%
$ -- $ 525
Apr 1, 3 AM $ 0.00101
-0.05%
$ -- $ 191
Apr 1, 2 AM $ 0.00101
+0.06%
$ -- $ 190
Apr 1, 1 AM $ 0.00101
-0.06%
$ -- $ 177
Apr 1, 12 AM $ 0.00101
-0.06%
$ -- $ 208
Mar 31, 11 PM $ 0.00101
+0.07%
$ -- $ 170