FCR Coin Historical Data

FCR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $0.000622
+0.00%
$-- $864
Jul 26, 12 PM $0.000622
+0.00%
$-- $835
Jul 26, 11 AM $0.000622
+0.00%
$-- $482
Jul 26, 10 AM $0.000622
+0.99%
$-- $440
Jul 26, 9 AM $0.000616
-0.98%
$-- $423
Jul 26, 8 AM $0.000622
+0.00%
$-- $266
Jul 26, 7 AM $0.000622
-0.97%
$-- $181
Jul 26, 6 AM $0.000629
+0.00%
$-- $147
Jul 26, 5 AM $0.000629
+0.00%
$-- $147
Jul 26, 4 AM $0.000629
-1.90%
$-- $147
Jul 26, 3 AM $0.000641
+0.00%
$-- $21
Jul 26, 2 AM $0.000641
+0.00%
$-- $21
Jul 26, 1 AM $0.000641
+0.00%
$-- $21
Jul 26, 12 AM $0.000641
+0.00%
$-- $21
Jul 25, 11 PM $0.000641
+0.00%
$-- $21
Jul 25, 10 PM $0.000641
+0.00%
$-- $118
Jul 25, 9 PM $0.000641
+0.00%
$-- $118
Jul 25, 8 PM $0.000641
+0.00%
$-- $118
Jul 25, 7 PM $0.000641
+0.00%
$-- $118
Jul 25, 6 PM $0.000641
+0.00%
$-- $118
Jul 25, 5 PM $0.000641
+0.00%
$-- $118
Jul 25, 4 PM $0.000641
+0.00%
$-- $118
Jul 25, 3 PM $0.000641
+0.00%
$-- $125
Jul 25, 2 PM $0.000641
+0.00%
$-- $125
Jul 25, 1 PM $0.000641
+0.00%
$-- $125
Jul 25, 12 PM $0.000641
+0.00%
$-- $107
Jul 25, 11 AM $0.000641
+0.00%
$-- $107
Jul 25, 10 AM $0.000641
+0.00%
$-- $206
Jul 25, 9 AM $0.000641
+0.00%
$-- $216
Jul 25, 8 AM $0.000641
+0.00%
$-- $269
Jul 25, 7 AM $0.000641
+0.00%
$-- $307
Jul 25, 6 AM $0.000641
+0.00%
$-- $371
Jul 25, 5 AM $0.000641
+0.00%
$-- $500
Jul 25, 4 AM $0.000641
+0.00%
$-- $500
Jul 25, 3 AM $0.000641
+0.00%
$-- $500
Jul 25, 2 AM $0.000641
+0.00%
$-- $500
Jul 24, 11 PM $0.000641
+0.96%
$-- $501
Jul 24, 10 PM $0.000635
+0.00%
$-- $400
Jul 24, 9 PM $0.000635
+0.01%
$-- $400
Jul 24, 8 PM $0.000641
-0.02%
$-- $404
Jul 24, 7 PM $0.000641
+0.01%
$-- $405
Jul 24, 6 PM $0.000641
-0.02%
$-- $1,007
Jul 24, 5 PM $0.000641
-0.04%
$-- $1,007
Jul 24, 4 PM $0.000641
+0.95%
$-- $1,008
Jul 24, 3 PM $0.000635
+0.00%
$-- $992
Jul 24, 2 PM $0.000635
+0.04%
$-- $992
Jul 24, 1 PM $0.000635
+0.01%
$-- $991
Jul 24, 12 PM $0.000641
-0.01%
$-- $998
Jul 24, 11 AM $0.000641
+0.00%
$-- $1,005
Jul 24, 10 AM $0.000641
-0.03%
$-- $906