FCR Coin Historical Data

FCR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.000641
+0.99%
$-- $896
Jul 24, 8 AM $0.000635
-0.93%
$-- $1,840
Jul 24, 7 AM $0.000641
+5.01%
$-- $1,819
Jul 24, 6 AM $0.000611
-3.83%
$-- $1,671
Jul 24, 5 AM $0.000635
+0.02%
$-- $1,682
Jul 24, 4 AM $0.000635
-0.02%
$-- $1,682
Jul 24, 3 AM $0.000635
-0.01%
$-- $1,682
Jul 24, 2 AM $0.000635
-2.80%
$-- $1,683
Jul 24, 1 AM $0.000653
+0.09%
$-- $1,730
Jul 24, 12 AM $0.000653
-0.04%
$-- $1,728
Jul 23, 11 PM $0.000653
+0.01%
$-- $1,729
Jul 23, 10 PM $0.000653
-0.02%
$-- $1,728
Jul 23, 9 PM $0.000653
+0.03%
$-- $1,729
Jul 23, 8 PM $0.000653
+6.99%
$-- $1,728
Jul 23, 7 PM $0.00061
-6.57%
$-- $1,614
Jul 23, 6 PM $0.000653
+0.02%
$-- $1,114
Jul 23, 5 PM $0.000653
-0.04%
$-- $1,114
Jul 23, 4 PM $0.000653
+0.05%
$-- $1,114
Jul 23, 3 PM $0.000653
+0.07%
$-- $1,113
Jul 23, 2 PM $0.000653
-0.06%
$-- $1,113
Jul 23, 1 PM $0.000653
-0.11%
$-- $1,113
Jul 23, 12 PM $0.000654
+5.79%
$-- $1,114
Jul 23, 11 AM $0.000617
-0.13%
$-- $1,046
Jul 23, 10 AM $0.000618
+0.00%
$-- $1,072
Jul 23, 9 AM $0.000618
-5.59%
$-- $1,073
Jul 23, 8 AM $0.000655
-0.03%
$-- $99
Jul 23, 7 AM $0.000655
-0.11%
$-- $100
Jul 23, 6 AM $0.000656
-0.92%
$-- $100
Jul 23, 5 AM $0.000662
-0.01%
$-- $73
Jul 23, 4 AM $0.000662
-0.01%
$-- $73
Jul 23, 3 AM $0.000662
+0.02%
$-- $73
Jul 23, 2 AM $0.000662
-0.02%
$-- $205
Jul 23, 1 AM $0.000662
+0.03%
$-- $205
Jul 23, 12 AM $0.000662
+0.00%
$-- $205
Jul 22, 11 PM $0.000662
+0.02%
$-- $205
Jul 22, 10 PM $0.000662
-0.01%
$-- $205
Jul 22, 9 PM $0.000662
+0.03%
$-- $212
Jul 22, 8 PM $0.000662
-0.01%
$-- $212
Jul 22, 7 PM $0.000662
-0.02%
$-- $212
Jul 22, 6 PM $0.000662
+0.02%
$-- $212
Jul 22, 5 PM $0.000662
-0.04%
$-- $212
Jul 22, 4 PM $0.000662
+0.00%
$-- $212
Jul 22, 3 PM $0.000662
-0.02%
$-- $212
Jul 22, 2 PM $0.000662
-0.01%
$-- $212
Jul 22, 1 PM $0.000662
+0.01%
$-- $213
Jul 22, 12 PM $0.000662
-0.01%
$-- $213
Jul 22, 11 AM $0.000662
-0.01%
$-- $246
Jul 22, 10 AM $0.000662
-0.01%
$-- $219
Jul 22, 9 AM $0.000662
+0.00%
$-- $219
Jul 22, 8 AM $0.000662
-0.05%
$-- $219