FCR Coin Historical Data

FCR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00101
+0.07%
$ -- $ 170
Mar 31, 10 PM $ 0.00101
+0.00%
$ -- $ 192
Mar 31, 9 PM $ 0.00101
-0.01%
$ -- $ 192
Mar 31, 8 PM $ 0.00101
+0.05%
$ -- $ 192
Mar 31, 7 PM $ 0.00101
+0.04%
$ -- $ 192
Mar 31, 6 PM $ 0.00101
-0.03%
$ -- $ 192
Mar 31, 5 PM $ 0.00101
+0.02%
$ -- $ 192
Mar 31, 4 PM $ 0.00101
+0.08%
$ -- $ 192
Mar 31, 3 PM $ 0.00101
+0.20%
$ -- $ 192
Mar 31, 2 PM $ 0.001
-0.10%
$ -- $ 191
Mar 31, 1 PM $ 0.00101
-1.09%
$ -- $ 192
Mar 31, 12 PM $ 0.00102
+0.03%
$ -- $ 112
Mar 31, 11 AM $ 0.00102
+0.82%
$ -- $ 226
Mar 31, 10 AM $ 0.00101
-0.06%
$ -- $ 179
Mar 31, 9 AM $ 0.00101
-0.02%
$ -- $ 179
Mar 31, 8 AM $ 0.00101
+0.06%
$ -- $ 260
Mar 31, 7 AM $ 0.00101
+0.01%
$ -- $ 260
Mar 31, 6 AM $ 0.00101
-0.08%
$ -- $ 260
Mar 31, 5 AM $ 0.00101
+0.04%
$ -- $ 260
Mar 31, 4 AM $ 0.00101
+0.03%
$ -- $ 260
Mar 31, 3 AM $ 0.00101
-0.03%
$ -- $ 260
Mar 31, 2 AM $ 0.00101
+0.05%
$ -- $ 260
Mar 31, 1 AM $ 0.00101
+0.69%
$ -- $ 264
Mar 31, 12 AM $ 0.001
-0.02%
$ -- $ 232
Mar 30, 11 PM $ 0.001
-0.66%
$ -- $ 233
Mar 30, 10 PM $ 0.00101
-0.03%
$ -- $ 213
Mar 30, 9 PM $ 0.00101
+0.63%
$ -- $ 213
Mar 30, 8 PM $ 0.001
-0.03%
$ -- $ 212
Mar 30, 7 PM $ 0.001
-0.06%
$ -- $ 212
Mar 30, 6 PM $ 0.001
-0.06%
$ -- $ 212
Mar 30, 5 PM $ 0.001
-0.05%
$ -- $ 212
Mar 30, 4 PM $ 0.001
+0.00%
$ -- $ 212
Mar 30, 3 PM $ 0.001
-0.52%
$ -- $ 212
Mar 30, 2 PM $ 0.00101
-0.66%
$ -- $ 213
Mar 30, 1 PM $ 0.00102
-0.02%
$ -- $ 215
Mar 30, 12 PM $ 0.00102
+1.28%
$ -- $ 276
Mar 30, 11 AM $ 0.001
-1.19%
$ -- $ 148
Mar 30, 10 AM $ 0.00102
+0.03%
$ -- $ 148
Mar 30, 9 AM $ 0.00101
+0.66%
$ -- $ 148
Mar 30, 8 AM $ 0.00101
-0.01%
$ -- $ 66
Mar 30, 7 AM $ 0.00101
+0.04%
$ -- $ 66
Mar 30, 6 AM $ 0.00101
+0.01%
$ -- $ 66
Mar 30, 5 AM $ 0.00101
-0.01%
$ -- $ 96
Mar 30, 4 AM $ 0.00101
+0.01%
$ -- $ 96
Mar 30, 3 AM $ 0.00101
+0.04%
$ -- $ 137
Mar 30, 2 AM $ 0.00101
+0.11%
$ -- $ 137
Mar 30, 1 AM $ 0.00101
-0.06%
$ -- $ 133
Mar 30, 12 AM $ 0.00101
+1.55%
$ -- $ 133
Mar 29, 11 PM $ 0.000992
+0.05%
$ -- $ 130
Mar 29, 10 PM $ 0.000991
-1.31%
$ -- $ 130