FCR Coin Historical Data

FCR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000991
-1.31%
$ -- $ 130
Mar 29, 9 PM $ 0.001
-0.07%
$ -- $ 131
Mar 29, 8 PM $ 0.001
-0.02%
$ -- $ 131
Mar 29, 7 PM $ 0.00101
-0.09%
$ -- $ 131
Mar 29, 6 PM $ 0.00101
+0.15%
$ -- $ 132
Mar 29, 5 PM $ 0.001
+0.00%
$ -- $ 131
Mar 29, 4 PM $ 0.001
+0.00%
$ -- $ 131
Mar 29, 3 PM $ 0.001
+0.00%
$ -- $ 131
Mar 29, 2 PM $ 0.001
+0.00%
$ -- $ 131
Mar 29, 1 PM $ 0.001
+1.26%
$ -- $ 232
Mar 29, 12 PM $ 0.000992
+0.00%
$ -- $ 174
Mar 29, 11 AM $ 0.000992
+0.00%
$ -- $ 174
Mar 29, 10 AM $ 0.000992
+0.00%
$ -- $ 174
Mar 29, 9 AM $ 0.000992
+0.00%
$ -- $ 174
Mar 29, 8 AM $ 0.000992
+0.00%
$ -- $ 174
Mar 29, 7 AM $ 0.000992
+0.00%
$ -- $ 174
Mar 29, 6 AM $ 0.000992
-1.85%
$ -- $ 174
Mar 29, 5 AM $ 0.00101
+0.00%
$ -- $ 147
Mar 29, 4 AM $ 0.00101
+1.25%
$ -- $ 153
Mar 29, 3 AM $ 0.000998
+0.00%
$ -- $ 110
Mar 29, 2 AM $ 0.000998
+0.00%
$ -- $ 110
Mar 29, 1 AM $ 0.000998
+0.00%
$ -- $ 110
Mar 29, 12 AM $ 0.000998
+0.00%
$ -- $ 110
Mar 28, 11 PM $ 0.000998
+0.00%
$ -- $ 110
Mar 28, 10 PM $ 0.000998
+0.00%
$ -- $ 110
Mar 28, 9 PM $ 0.000998
+0.00%
$ -- $ 110
Mar 28, 8 PM $ 0.000998
+0.00%
$ -- $ 110
Mar 28, 7 PM $ 0.000998
+0.01%
$ -- $ 110
Mar 28, 6 PM $ 0.000998
+0.00%
$ -- $ 110
Mar 28, 5 PM $ 0.000998
+0.00%
$ -- $ 111
Mar 28, 4 PM $ 0.000998
+0.00%
$ -- $ 119
Mar 28, 3 PM $ 0.000998
+0.00%
$ -- $ 119
Mar 28, 2 PM $ 0.000998
-0.62%
$ -- $ 119
Mar 28, 1 PM $ 0.001
+0.63%
$ -- $ 20
Mar 28, 12 PM $ 0.000998
+0.00%
$ -- $ 16
Mar 28, 11 AM $ 0.000998
+0.00%
$ -- $ 16
Mar 28, 10 AM $ 0.000998
+0.00%
$ -- $ 16
Mar 28, 9 AM $ 0.000998
+0.00%
$ -- $ 16
Mar 28, 8 AM $ 0.000998
+0.00%
$ -- $ 16
Mar 28, 7 AM $ 0.000998
+0.00%
$ -- $ 19
Mar 28, 6 AM $ 0.000998
+0.00%
$ -- $ 19
Mar 28, 5 AM $ 0.000998
-0.62%
$ -- $ 19
Mar 28, 4 AM $ 0.001
+0.00%
$ -- $ 13
Mar 28, 3 AM $ 0.001
+0.00%
$ -- $ 25
Mar 28, 2 AM $ 0.001
+0.00%
$ -- $ 25
Mar 27, 11 PM $ 0.001
+0.00%
$ -- $ 25
Mar 27, 10 PM $ 0.001
+0.01%
$ -- $ 26
Mar 27, 9 PM $ 0.001
-0.04%
$ -- $ 26
Mar 27, 8 PM $ 0.001
+0.01%
$ -- $ 26
Mar 27, 7 PM $ 0.001
+0.01%
$ -- $ 153