FCR Coin Historical Data

FCR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.000665
+0.02%
$-- $215
Jul 20, 6 AM $0.000665
+0.00%
$-- $215
Jul 20, 5 AM $0.000665
-0.01%
$-- $246
Jul 20, 4 AM $0.000665
+0.01%
$-- $246
Jul 20, 3 AM $0.000665
+0.00%
$-- $246
Jul 20, 2 AM $0.000665
+0.00%
$-- $247
Jul 20, 1 AM $0.000665
-0.01%
$-- $247
Jul 20, 12 AM $0.000665
+0.07%
$-- $247
Jul 19, 11 PM $0.000665
+0.00%
$-- $48
Jul 19, 10 PM $0.000665
-0.06%
$-- $48
Jul 19, 9 PM $0.000665
+0.05%
$-- $49
Jul 19, 8 PM $0.000665
-0.04%
$-- $49
Jul 19, 7 PM $0.000665
+0.02%
$-- $49
Jul 19, 6 PM $0.000665
+0.00%
$-- $49
Jul 19, 5 PM $0.000665
+0.00%
$-- $49
Jul 19, 4 PM $0.000665
+0.00%
$-- $49
Jul 19, 3 PM $0.000665
+0.00%
$-- $49
Jul 19, 2 PM $0.000665
+0.00%
$-- $49
Jul 19, 1 PM $0.000665
+0.00%
$-- $45
Jul 19, 12 PM $0.000665
+0.00%
$-- $42
Jul 19, 11 AM $0.000665
+0.00%
$-- $42
Jul 19, 10 AM $0.000665
+0.00%
$-- $42
Jul 19, 9 AM $0.000665
+0.00%
$-- $51
Jul 19, 8 AM $0.000665
+0.00%
$-- $51
Jul 19, 7 AM $0.000665
+0.00%
$-- $51
Jul 19, 6 AM $0.000665
+0.00%
$-- $52
Jul 19, 5 AM $0.000659
+0.00%
$-- $13
Jul 19, 4 AM $0.000659
+0.00%
$-- $13
Jul 19, 3 AM $0.000659
-0.93%
$-- $13
Jul 19, 2 AM $0.000665
+0.00%
$-- $12
Jul 19, 1 AM $0.000665
+0.00%
$-- $12
Jul 19, 12 AM $0.000665
+0.00%
$-- $12
Jul 18, 11 PM $0.000665
+0.00%
$-- $12
Jul 18, 10 PM $0.000665
+0.00%
$-- $12
Jul 18, 9 PM $0.000665
+0.00%
$-- $11
Jul 18, 8 PM $0.000665
+0.04%
$-- $64
Jul 18, 7 PM $0.000665
+0.00%
$-- $64
Jul 18, 6 PM $0.000665
+0.00%
$-- $64
Jul 18, 5 PM $0.000665
+0.00%
$-- $64
Jul 18, 4 PM $0.000665
+0.00%
$-- $64
Jul 18, 3 PM $0.000665
+0.00%
$-- $64
Jul 18, 2 PM $0.000665
+0.00%
$-- $64
Jul 18, 1 PM $0.000665
+0.00%
$-- $64
Jul 18, 12 PM $0.000665
+0.00%
$-- $64
Jul 18, 11 AM $0.000665
+0.00%
$-- $64
Jul 18, 10 AM $0.000665
+0.00%
$-- $64
Jul 18, 9 AM $0.000665
+0.00%
$-- $55
Jul 18, 8 AM $0.000665
+0.00%
$-- $174
Jul 18, 7 AM $0.000665
+0.00%
$-- $174
Jul 18, 6 AM $0.000665
+0.00%
$-- $173