Coinranking
FCR Coin Historical Data
FCR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 3 AM | $0.000659 | -0.91% | ||
| Sep 8, 2 AM | $0.000666 | +0.18% | ||
| Sep 8, 1 AM | $0.000664 | +0.14% | ||
| Sep 8, 12 AM | $0.000663 | +0.08% | ||
| Sep 7, 11 PM | $0.000663 | +0.24% | ||
| Sep 7, 10 PM | $0.000661 | +1.08% | ||
| Sep 7, 9 PM | $0.000654 | -1.95% | ||
| Sep 7, 8 PM | $0.000667 | +0.00% | ||
| Sep 7, 7 PM | $0.000667 | -0.01% | ||
| Sep 7, 6 PM | $0.000667 | +0.00% | ||
| Sep 7, 5 PM | $0.000667 | -0.01% | ||
| Sep 7, 4 PM | $0.000667 | +0.00% | ||
| Sep 7, 3 PM | $0.000667 | +0.07% | ||
| Sep 7, 2 PM | $0.000667 | +0.04% | ||
| Sep 7, 1 PM | $0.000667 | -0.02% | ||
| Sep 7, 12 PM | $0.000667 | +0.23% | ||
| Sep 7, 11 AM | $0.000666 | +0.00% | ||
| Sep 7, 10 AM | $0.000666 | -0.13% | ||
| Sep 7, 9 AM | $0.000667 | -0.05% | ||
| Sep 7, 8 AM | $0.000667 | +0.87% | ||
| Sep 7, 7 AM | $0.000661 | +0.02% | ||
| Sep 7, 6 AM | $0.000661 | +2.07% | ||
| Sep 7, 5 AM | $0.000647 | +0.04% | ||
| Sep 7, 4 AM | $0.000647 | -0.01% | ||
| Sep 7, 3 AM | $0.000647 | -1.89% | ||
| Sep 7, 2 AM | $0.000659 | -0.13% | ||
| Sep 7, 1 AM | $0.000654 | -0.10% | ||
| Sep 7, 12 AM | $0.000654 | +0.19% | ||
| Sep 6, 11 PM | $0.000653 | +0.04% | ||
| Sep 6, 10 PM | $0.000653 | -1.04% | ||
| Sep 6, 9 PM | $0.00066 | -0.09% | ||
| Sep 6, 8 PM | $0.00066 | +0.04% | ||
| Sep 6, 7 PM | $0.00066 | +0.14% | ||
| Sep 6, 6 PM | $0.000659 | +0.00% | ||
| Sep 6, 5 PM | $0.000659 | +0.00% | ||
| Sep 6, 4 PM | $0.000659 | +0.00% | ||
| Sep 6, 3 PM | $0.000659 | +0.00% | ||
| Sep 6, 2 PM | $0.000659 | +0.98% | ||
| Sep 6, 1 PM | $0.000653 | +0.00% | ||
| Sep 6, 12 PM | $0.000653 | +0.00% | ||
| Sep 6, 11 AM | $0.000646 | +0.00% | ||
| Sep 6, 10 AM | $0.000646 | +0.00% | ||
| Sep 6, 9 AM | $0.000646 | +0.00% | ||
| Sep 6, 8 AM | $0.000646 | +0.00% | ||
| Sep 6, 7 AM | $0.000646 | +0.00% | ||
| Sep 6, 6 AM | $0.000646 | +0.00% | ||
| Sep 6, 5 AM | $0.000646 | +0.00% | ||
| Sep 6, 4 AM | $0.000646 | -0.98% | ||
| Sep 6, 3 AM | $0.000653 | +0.00% | ||
| Sep 6, 2 AM | $0.000653 | +0.00% | ||