FCR Coin Historical Data

FCR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.001
+0.01%
$ -- $ 153
Mar 27, 6 PM $ 0.001
+0.68%
$ -- $ 153
Mar 27, 5 PM $ 0.000998
-0.16%
$ -- $ 151
Mar 27, 4 PM $ 0.000999
-0.19%
$ -- $ 145
Mar 27, 3 PM $ 0.001
+0.07%
$ -- $ 146
Mar 27, 2 PM $ 0.001
+1.26%
$ -- $ 263
Mar 27, 1 PM $ 0.000988
-0.05%
$ -- $ 259
Mar 27, 12 PM $ 0.000989
+0.02%
$ -- $ 259
Mar 27, 11 AM $ 0.000988
+0.05%
$ -- $ 271
Mar 27, 10 AM $ 0.000988
-0.07%
$ -- $ 281
Mar 27, 9 AM $ 0.000989
+0.01%
$ -- $ 282
Mar 27, 8 AM $ 0.000988
-1.78%
$ -- $ 282
Mar 27, 7 AM $ 0.00101
-0.18%
$ -- $ 284
Mar 27, 6 AM $ 0.00101
-0.04%
$ -- $ 284
Mar 27, 5 AM $ 0.00101
+0.00%
$ -- $ 688
Mar 27, 4 AM $ 0.00101
+1.88%
$ -- $ 697
Mar 27, 3 AM $ 0.00099
-0.06%
$ -- $ 673
Mar 27, 2 AM $ 0.001
+0.02%
$ -- $ 673
Mar 27, 1 AM $ 0.001
+0.10%
$ -- $ 682
Mar 27, 12 AM $ 0.001
+0.00%
$ -- $ 681
Mar 26, 11 PM $ 0.001
+1.90%
$ -- $ 703
Mar 26, 10 PM $ 0.000983
-0.01%
$ -- $ 689
Mar 26, 9 PM $ 0.000983
+0.00%
$ -- $ 689
Mar 26, 8 PM $ 0.000983
-2.39%
$ -- $ 689
Mar 26, 7 PM $ 0.00101
-0.07%
$ -- $ 579
Mar 26, 6 PM $ 0.00101
+0.00%
$ -- $ 579
Mar 26, 5 PM $ 0.00101
-0.04%
$ -- $ 583
Mar 26, 4 PM $ 0.00101
+0.02%
$ -- $ 581
Mar 26, 3 PM $ 0.00101
+2.46%
$ -- $ 581
Mar 26, 2 PM $ 0.000984
+0.00%
$ -- $ 451
Mar 26, 1 PM $ 0.000984
-1.17%
$ -- $ 451
Mar 26, 12 PM $ 0.000996
+1.23%
$ -- $ 456
Mar 26, 11 AM $ 0.000984
-0.09%
$ -- $ 467
Mar 26, 10 AM $ 0.000985
+0.02%
$ -- $ 456
Mar 26, 9 AM $ 0.000984
-0.01%
$ -- $ 457
Mar 26, 8 AM $ 0.000984
-0.02%
$ -- $ 457
Mar 26, 7 AM $ 0.000985
-0.01%
$ -- $ 457
Mar 26, 6 AM $ 0.001
+0.01%
$ -- $ 457
Mar 26, 5 AM $ 0.001
+1.23%
$ -- $ 65
Mar 26, 4 AM $ 0.000991
+0.04%
$ -- $ 81
Mar 26, 3 AM $ 0.000991
+0.02%
$ -- $ 81
Mar 26, 2 AM $ 0.000991
-0.02%
$ -- $ 180
Mar 26, 1 AM $ 0.000991
+0.01%
$ -- $ 180
Mar 26, 12 AM $ 0.000991
-0.66%
$ -- $ 180
Mar 25, 11 PM $ 0.000997
-0.02%
$ -- $ 159
Mar 25, 10 PM $ 0.000997
-0.01%
$ -- $ 648
Mar 25, 9 PM $ 0.000998
+0.68%
$ -- $ 648
Mar 25, 8 PM $ 0.000991
+0.02%
$ -- $ 644
Mar 25, 7 PM $ 0.000991
-0.08%
$ -- $ 644
Mar 25, 6 PM $ 0.000991
-0.72%
$ -- $ 644