FCR Coin Historical Data

FCR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $0.000665
+0.00%
$-- $173
Jul 18, 5 AM $0.000665
+0.01%
$-- $173
Jul 18, 4 AM $0.000665
+0.00%
$-- $173
Jul 18, 3 AM $0.000665
+0.93%
$-- $173
Jul 18, 2 AM $0.000659
+0.00%
$-- $171
Jul 17, 11 PM $0.000659
+0.00%
$-- $211
Jul 17, 10 PM $0.000659
+0.00%
$-- $211
Jul 17, 9 PM $0.000659
-0.95%
$-- $211
Jul 17, 8 PM $0.000665
+0.02%
$-- $183
Jul 17, 7 PM $0.000665
-0.02%
$-- $183
Jul 17, 6 PM $0.000665
+0.02%
$-- $183
Jul 17, 5 PM $0.000665
+0.00%
$-- $183
Jul 17, 4 PM $0.000665
+0.89%
$-- $183
Jul 17, 3 PM $0.000659
-0.01%
$-- $181
Jul 17, 2 PM $0.000659
+0.00%
$-- $181
Jul 17, 1 PM $0.000659
+0.02%
$-- $188
Jul 17, 12 PM $0.000659
-0.05%
$-- $213
Jul 17, 11 AM $0.000659
+0.05%
$-- $219
Jul 17, 10 AM $0.000659
+0.01%
$-- $218
Jul 17, 9 AM $0.000659
-0.01%
$-- $218
Jul 17, 8 AM $0.000659
-0.08%
$-- $100
Jul 17, 7 AM $0.000659
+0.07%
$-- $100
Jul 17, 6 AM $0.000659
+0.01%
$-- $100
Jul 17, 5 AM $0.000659
+0.02%
$-- $100
Jul 17, 4 AM $0.000659
-0.01%
$-- $100
Jul 17, 3 AM $0.000659
+0.00%
$-- $100
Jul 17, 2 AM $0.000659
+0.04%
$-- $100
Jul 17, 1 AM $0.000659
-0.05%
$-- $100
Jul 17, 12 AM $0.000659
-0.95%
$-- $113
Jul 16, 11 PM $0.000665
+0.03%
$-- $75
Jul 16, 10 PM $0.000665
+0.02%
$-- $261
Jul 16, 9 PM $0.000665
-2.72%
$-- $261
Jul 16, 8 PM $0.000684
+0.02%
$-- $244
Jul 16, 7 PM $0.000683
-0.01%
$-- $244
Jul 16, 6 PM $0.000683
+0.02%
$-- $244
Jul 16, 5 PM $0.000683
+0.00%
$-- $244
Jul 16, 4 PM $0.000683
-0.04%
$-- $279
Jul 16, 3 PM $0.000683
+2.78%
$-- $279
Jul 16, 2 PM $0.000665
-3.66%
$-- $318
Jul 16, 1 PM $0.00069
+0.90%
$-- $557
Jul 16, 12 PM $0.000684
-0.07%
$-- $547
Jul 16, 11 AM $0.000685
+0.01%
$-- $542
Jul 16, 10 AM $0.000684
+0.00%
$-- $562
Jul 16, 9 AM $0.000684
+1.83%
$-- $562
Jul 16, 8 AM $0.000672
-0.05%
$-- $666
Jul 16, 7 AM $0.000672
+0.03%
$-- $908
Jul 16, 6 AM $0.000672
+0.00%
$-- $907
Jul 16, 5 AM $0.000672
-0.02%
$-- $907
Jul 16, 4 AM $0.000672
-0.01%
$-- $927
Jul 16, 3 AM $0.000672
+0.02%
$-- $927