FCR Coin Historical Data

FCR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000991
-0.72%
$ -- $ 644
Mar 25, 5 PM $ 0.000999
-0.02%
$ -- $ 645
Mar 25, 4 PM $ 0.000999
-0.02%
$ -- $ 646
Mar 25, 3 PM $ 0.000999
-0.03%
$ -- $ 646
Mar 25, 2 PM $ 0.000999
-0.06%
$ -- $ 646
Mar 25, 1 PM $ 0.001
+0.03%
$ -- $ 1,146
Mar 25, 12 PM $ 0.001
-0.13%
$ -- $ 1,276
Mar 25, 11 AM $ 0.001
+0.07%
$ -- $ 1,305
Mar 25, 10 AM $ 0.001
+1.23%
$ -- $ 1,304
Mar 25, 9 AM $ 0.000988
-0.09%
$ -- $ 1,287
Mar 25, 8 AM $ 0.000989
+0.21%
$ -- $ 1,347
Mar 25, 7 AM $ 0.000987
-0.08%
$ -- $ 1,356
Mar 25, 6 AM $ 0.000988
+0.00%
$ -- $ 1,359
Mar 25, 5 AM $ 0.000988
-0.66%
$ -- $ 1,359
Mar 25, 4 AM $ 0.000994
-0.07%
$ -- $ 1,341
Mar 25, 3 AM $ 0.000995
-3.07%
$ -- $ 1,342
Mar 25, 2 AM $ 0.00103
-0.05%
$ -- $ 1,282
Mar 25, 1 AM $ 0.00103
-0.02%
$ -- $ 1,283
Mar 25, 12 AM $ 0.00103
+0.00%
$ -- $ 1,283
Mar 24, 11 PM $ 0.001
+0.00%
$ -- $ 1,283
Mar 24, 10 PM $ 0.001
-0.64%
$ -- $ 761
Mar 24, 9 PM $ 0.00101
+0.08%
$ -- $ 765
Mar 24, 8 PM $ 0.00101
+0.11%
$ -- $ 765
Mar 24, 7 PM $ 0.00101
-0.02%
$ -- $ 764
Mar 24, 6 PM $ 0.00101
+2.05%
$ -- $ 764
Mar 24, 5 PM $ 0.000987
-0.16%
$ -- $ 935
Mar 24, 4 PM $ 0.000988
-0.08%
$ -- $ 937
Mar 24, 3 PM $ 0.000989
-0.04%
$ -- $ 937
Mar 24, 2 PM $ 0.000989
-2.38%
$ -- $ 939
Mar 24, 1 PM $ 0.00101
+2.52%
$ -- $ 485
Mar 24, 12 PM $ 0.000988
-1.97%
$ -- $ 344
Mar 24, 11 AM $ 0.00101
+0.04%
$ -- $ 296
Mar 24, 10 AM $ 0.00101
-0.01%
$ -- $ 296
Mar 24, 9 AM $ 0.00101
+1.79%
$ -- $ 296
Mar 24, 8 AM $ 0.00099
-1.24%
$ -- $ 231
Mar 24, 7 AM $ 0.001
+1.35%
$ -- $ 222
Mar 24, 6 AM $ 0.00099
-0.02%
$ -- $ 220
Mar 24, 5 AM $ 0.00099
+0.06%
$ -- $ 339
Mar 24, 4 AM $ 0.000989
-0.04%
$ -- $ 378
Mar 24, 3 AM $ 0.00099
-0.02%
$ -- $ 378
Mar 24, 2 AM $ 0.00099
-0.03%
$ -- $ 425
Mar 24, 1 AM $ 0.00099
+0.04%
$ -- $ 512
Mar 24, 12 AM $ 0.00099
-0.10%
$ -- $ 512
Mar 23, 11 PM $ 0.000991
-0.05%
$ -- $ 513
Mar 23, 10 PM $ 0.000991
-0.01%
$ -- $ 513
Mar 23, 9 PM $ 0.000991
+0.06%
$ -- $ 513
Mar 23, 8 PM $ 0.000991
-0.06%
$ -- $ 513
Mar 23, 7 PM $ 0.000991
-0.18%
$ -- $ 513
Mar 23, 6 PM $ 0.000993
-0.37%
$ -- $ 514
Mar 23, 5 PM $ 0.000997
+0.10%
$ -- $ 328