FCR Coin Historical Data

FCR Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.000989
+1.73%
$ -- $ 657
May 14, 2026 $ 0.000972
-1.62%
$ -- $ 833
May 13, 2026 $ 0.000988
-0.14%
$ -- $ 213
May 12, 2026 $ 0.00099
+0.41%
$ -- $ 1,109
May 11, 2026 $ 0.000986
+0.40%
$ -- $ 37
May 10, 2026 $ 0.000982
-2.02%
$ -- $ 1,031
May 9, 2026 $ 0.001
-0.01%
$ -- $ 3,389
May 8, 2026 $ 0.001
+2.76%
$ -- $ 4,128
May 7, 2026 $ 0.000975
-3.44%
$ -- $ 449
May 6, 2026 $ 0.00101
+0.81%
$ -- $ 338
May 5, 2026 $ 0.001
+0.32%
$ -- $ 416
May 4, 2026 $ 0.000999
-2.11%
$ -- $ 63
May 3, 2026 $ 0.00102
+2.71%
$ -- $ 159
May 2, 2026 $ 0.000993
-1.89%
$ -- $ 105
May 1, 2026 $ 0.00101
-0.78%
$ -- $ 179
Apr 30, 2026 $ 0.00102
+2.77%
$ -- $ 738
Apr 29, 2026 $ 0.000993
-0.36%
$ -- $ 47
Apr 28, 2026 $ 0.000996
-0.10%
$ -- $ 123
Apr 27, 2026 $ 0.000997
-1.14%
$ -- $ 1,044
Apr 26, 2026 $ 0.00101
-0.75%
$ -- $ 240
Apr 25, 2026 $ 0.00102
-0.01%
$ -- $ 112
Apr 24, 2026 $ 0.001
+0.25%
$ -- $ 305
Apr 23, 2026 $ 0.001
-0.18%
$ -- $ 883
Apr 22, 2026 $ 0.001
-0.66%
$ -- $ 387
Apr 21, 2026 $ 0.00101
-1.60%
$ -- $ 485
Apr 20, 2026 $ 0.00103
+2.74%
$ -- $ 574
Apr 19, 2026 $ 0.000999
-1.58%
$ -- $ 370
Apr 18, 2026 $ 0.00101
+0.01%
$ -- $ 113
Apr 17, 2026 $ 0.00101
+0.33%
$ -- $ 1,005
Apr 16, 2026 $ 0.00101
+2.97%
$ -- $ 433
Apr 15, 2026 $ 0.000982
+0.64%
$ -- $ 227
Apr 14, 2026 $ 0.000976
+0.28%
$ -- $ 731
Apr 13, 2026 $ 0.000973
-1.01%
$ -- $ 86
Apr 12, 2026 $ 0.000983
+3.03%
$ -- $ 47
Apr 11, 2026 $ 0.00102
-0.62%
$ -- $ 1,018
Apr 10, 2026 $ 0.00103
-0.10%
$ -- $ 184
Apr 9, 2026 $ 0.00103
+2.21%
$ -- $ 628
Apr 8, 2026 $ 0.00101
+1.98%
$ -- $ 322
Apr 7, 2026 $ 0.000989
+1.24%
$ -- $ 47
Apr 6, 2026 $ 0.000977
-1.24%
$ -- $ 524
Apr 5, 2026 $ 0.000989
-0.05%
$ -- $ 1,255
Apr 4, 2026 $ 0.00099
-1.25%
$ -- $ 1,223
Apr 3, 2026 $ 0.001
+0.54%
$ -- $ 199
Apr 2, 2026 $ 0.000997
-0.53%
$ -- $ 341
Apr 1, 2026 $ 0.001
-0.65%
$ -- $ 1,614
Mar 31, 2026 $ 0.00101
+0.76%
$ -- $ 170
Mar 30, 2026 $ 0.001
+0.97%
$ -- $ 233
Mar 29, 2026 $ 0.000992
-0.67%
$ -- $ 130
Mar 28, 2026 $ 0.000998
-0.61%
$ -- $ 110
Mar 27, 2026 $ 0.001
+0.24%
$ -- $ 25