Coinranking
FCR Coin Historical Data
FCR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2026 | $0.000628 | +2.98% | ||
| Aug 23, 2026 | $0.00061 | -3.00% | ||
| Aug 22, 2026 | $0.000629 | -0.97% | ||
| Aug 21, 2026 | $0.000635 | +0.94% | ||
| Aug 20, 2026 | $0.000629 | -1.39% | ||
| Aug 19, 2026 | $0.000638 | +0.84% | ||
| Aug 18, 2026 | $0.000633 | -0.17% | ||
| Aug 17, 2026 | $0.000634 | +0.94% | ||
| Aug 16, 2026 | $0.000628 | -0.94% | ||
| Aug 15, 2026 | $0.000634 | +2.02% | ||
| Aug 14, 2026 | $0.000621 | -0.91% | ||
| Aug 13, 2026 | $0.000627 | +0.96% | ||
| Aug 12, 2026 | $0.000621 | -1.06% | ||
| Aug 11, 2026 | $0.000628 | -0.05% | ||
| Aug 10, 2026 | $0.000628 | -3.71% | ||
| Aug 9, 2026 | $0.000652 | -0.06% | ||
| Aug 8, 2026 | $0.000653 | -0.96% | ||
| Aug 7, 2026 | $0.000659 | +1.36% | ||
| Aug 6, 2026 | $0.00065 | +0.45% | ||
| Aug 5, 2026 | $0.000647 | +1.09% | ||
| Aug 4, 2026 | $0.00064 | -2.06% | ||
| Aug 3, 2026 | $0.000653 | -0.91% | ||
| Aug 2, 2026 | $0.000659 | +0.71% | ||
| Aug 1, 2026 | $0.000654 | +1.98% | ||
| Jul 31, 2026 | $0.000692 | +7.67% | ||
| Jul 30, 2026 | $0.000643 | -7.07% | ||
| Jul 29, 2026 | $0.000692 | +1.19% | ||
| Jul 28, 2026 | $0.000683 | +10.83% | ||
| Jul 27, 2026 | $0.000617 | +0.92% | ||
| Jul 26, 2026 | $0.000611 | -4.65% | ||
| Jul 25, 2026 | $0.000641 | +0.00% | ||
| Jul 24, 2026 | $0.000641 | -1.88% | ||
| Jul 23, 2026 | $0.000653 | -1.37% | ||
| Jul 22, 2026 | $0.000662 | -0.85% | ||
| Jul 21, 2026 | $0.000668 | +0.48% | ||
| Jul 20, 2026 | $0.000665 | +0.01% | ||
| Jul 19, 2026 | $0.000665 | -0.05% | ||
| Jul 18, 2026 | $0.000665 | +0.94% | ||
| Jul 17, 2026 | $0.000659 | -0.99% | ||
| Jul 16, 2026 | $0.000665 | -3.74% | ||
| Jul 15, 2026 | $0.000691 | -0.82% | ||
| Jul 14, 2026 | $0.000697 | +2.89% | ||
| Jul 13, 2026 | $0.000677 | -2.93% | ||
| Jul 12, 2026 | $0.000698 | +0.71% | ||
| Jul 11, 2026 | $0.000689 | -0.51% | ||
| Jul 10, 2026 | $0.000693 | +0.44% | ||
| Jul 9, 2026 | $0.00069 | -2.50% | ||
| Jul 8, 2026 | $0.000707 | +0.74% | ||
| Jul 7, 2026 | $0.000702 | -1.01% | ||
| Jul 6, 2026 | $0.00071 | +1.39% | ||