FCR Coin Historical Data

FCR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $0.000672
-0.04%
$-- $926
Jul 16, 1 AM $0.000673
+0.04%
$-- $927
Jul 16, 12 AM $0.000672
-2.71%
$-- $913
Jul 15, 11 PM $0.000691
+3.74%
$-- $938
Jul 15, 10 PM $0.000666
+0.02%
$-- $718
Jul 15, 9 PM $0.000666
+0.02%
$-- $718
Jul 15, 8 PM $0.000666
+0.03%
$-- $731
Jul 15, 7 PM $0.000666
-0.15%
$-- $731
Jul 15, 6 PM $0.000667
+0.06%
$-- $732
Jul 15, 5 PM $0.000667
-3.46%
$-- $732
Jul 15, 4 PM $0.000691
-0.05%
$-- $723
Jul 15, 3 PM $0.000691
+3.76%
$-- $724
Jul 15, 2 PM $0.000666
-3.54%
$-- $651
Jul 15, 1 PM $0.00069
+0.00%
$-- $440
Jul 15, 12 PM $0.00069
+0.07%
$-- $420
Jul 15, 11 AM $0.00069
+1.84%
$-- $419
Jul 15, 10 AM $0.000677
-0.04%
$-- $391
Jul 15, 9 AM $0.000678
-0.02%
$-- $391
Jul 15, 8 AM $0.000678
-0.92%
$-- $320
Jul 15, 7 AM $0.000684
-0.07%
$-- $78
Jul 15, 6 AM $0.000684
+0.01%
$-- $78
Jul 15, 5 AM $0.000684
-0.87%
$-- $78
Jul 15, 4 AM $0.00069
-0.93%
$-- $59
Jul 15, 3 AM $0.000697
-0.05%
$-- $59
Jul 15, 2 AM $0.000697
+0.03%
$-- $59
Jul 15, 1 AM $0.000697
+0.03%
$-- $59
Jul 15, 12 AM $0.000697
-0.01%
$-- $59
Jul 14, 11 PM $0.000697
+0.04%
$-- $59
Jul 14, 10 PM $0.000697
-0.01%
$-- $59
Jul 14, 9 PM $0.000697
+0.03%
$-- $341
Jul 14, 8 PM $0.000696
-0.04%
$-- $327
Jul 14, 7 PM $0.000697
+0.03%
$-- $327
Jul 14, 6 PM $0.000697
-0.04%
$-- $327
Jul 14, 5 PM $0.000697
-0.03%
$-- $327
Jul 14, 4 PM $0.000697
-0.03%
$-- $327
Jul 14, 3 PM $0.000697
-0.08%
$-- $327
Jul 14, 2 PM $0.000698
-0.01%
$-- $327
Jul 14, 1 PM $0.000698
-0.03%
$-- $327
Jul 14, 12 PM $0.000699
+0.28%
$-- $328
Jul 14, 11 AM $0.000697
+0.02%
$-- $327
Jul 14, 10 AM $0.000696
-0.04%
$-- $326
Jul 14, 9 AM $0.000697
+0.91%
$-- $327
Jul 14, 8 AM $0.00069
+1.90%
$-- $279
Jul 14, 7 AM $0.000678
+0.00%
$-- $491
Jul 14, 6 AM $0.000678
-0.02%
$-- $499
Jul 14, 5 AM $0.000678
+0.03%
$-- $499
Jul 14, 4 AM $0.000678
-0.04%
$-- $499
Jul 14, 3 AM $0.000678
+0.05%
$-- $499
Jul 14, 2 AM $0.000678
+0.04%
$-- $513
Jul 14, 1 AM $0.000677
-0.02%
$-- $513