FCR Coin Historical Data

FCR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000996
-0.03%
$ -- $ 327
Mar 23, 3 PM $ 0.000996
-1.37%
$ -- $ 327
Mar 23, 2 PM $ 0.00101
+0.08%
$ -- $ 354
Mar 23, 1 PM $ 0.00101
+0.06%
$ -- $ 332
Mar 23, 12 PM $ 0.00101
+0.02%
$ -- $ 332
Mar 23, 11 AM $ 0.00101
+0.60%
$ -- $ 332
Mar 23, 10 AM $ 0.001
+0.00%
$ -- $ 330
Mar 23, 9 AM $ 0.001
-0.03%
$ -- $ 335
Mar 23, 8 AM $ 0.001
-0.01%
$ -- $ 335
Mar 23, 7 AM $ 0.000984
+0.09%
$ -- $ 335
Mar 23, 6 AM $ 0.000984
-1.93%
$ -- $ 522
Mar 23, 5 AM $ 0.001
+1.85%
$ -- $ 412
Mar 23, 4 AM $ 0.000985
-0.06%
$ -- $ 365
Mar 23, 3 AM $ 0.000985
+0.16%
$ -- $ 366
Mar 23, 2 AM $ 0.000984
-1.38%
$ -- $ 319
Mar 23, 1 AM $ 0.000998
+0.00%
$ -- $ 235
Mar 23, 12 AM $ 0.000998
-0.13%
$ -- $ 295
Mar 22, 11 PM $ 0.000999
+0.10%
$ -- $ 296
Mar 22, 10 PM $ 0.000998
-0.05%
$ -- $ 408
Mar 22, 9 PM $ 0.000998
+0.05%
$ -- $ 408
Mar 22, 8 PM $ 0.000998
+0.00%
$ -- $ 408
Mar 22, 7 PM $ 0.000998
-0.10%
$ -- $ 499
Mar 22, 6 PM $ 0.000999
+0.04%
$ -- $ 499
Mar 22, 5 PM $ 0.000998
+0.00%
$ -- $ 499
Mar 22, 4 PM $ 0.000998
+0.00%
$ -- $ 499
Mar 22, 3 PM $ 0.000998
+0.00%
$ -- $ 499
Mar 22, 2 PM $ 0.001
+0.63%
$ -- $ 530
Mar 22, 1 PM $ 0.000998
+0.00%
$ -- $ 551
Mar 22, 12 PM $ 0.000998
+0.00%
$ -- $ 551
Mar 22, 11 AM $ 0.000998
+0.00%
$ -- $ 551
Mar 22, 10 AM $ 0.000998
-1.24%
$ -- $ 771
Mar 22, 9 AM $ 0.00101
+0.00%
$ -- $ 776
Mar 22, 8 AM $ 0.00101
+0.00%
$ -- $ 776
Mar 22, 7 AM $ 0.00101
+0.00%
$ -- $ 776
Mar 22, 6 AM $ 0.00101
+0.00%
$ -- $ 573
Mar 22, 5 AM $ 0.00101
+0.00%
$ -- $ 573
Mar 22, 4 AM $ 0.00101
+0.00%
$ -- $ 597
Mar 22, 3 AM $ 0.00101
+0.00%
$ -- $ 609
Mar 22, 2 AM $ 0.00101
+0.00%
$ -- $ 645
Mar 22, 1 AM $ 0.00101
+0.00%
$ -- $ 645
Mar 22, 12 AM $ 0.00101
+0.00%
$ -- $ 585
Mar 21, 11 PM $ 0.00101
+0.00%
$ -- $ 585
Mar 21, 10 PM $ 0.00101
+0.00%
$ -- $ 474
Mar 21, 9 PM $ 0.00101
+0.00%
$ -- $ 482
Mar 21, 8 PM $ 0.00101
+1.90%
$ -- $ 523
Mar 21, 7 PM $ 0.000992
+0.00%
$ -- $ 423
Mar 21, 6 PM $ 0.000992
+0.00%
$ -- $ 423
Mar 21, 5 PM $ 0.000992
+0.00%
$ -- $ 423
Mar 21, 4 PM $ 0.000992
+0.00%
$ -- $ 423
Mar 21, 3 PM $ 0.000992
-1.86%
$ -- $ 423