FCR Coin Historical Data

FCR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000992
+0.00%
$ -- $ 423
Mar 21, 3 PM $ 0.000992
-1.86%
$ -- $ 423
Mar 21, 2 PM $ 0.00101
+1.90%
$ -- $ 377
Mar 21, 1 PM $ 0.000992
-1.25%
$ -- $ 340
Mar 21, 12 PM $ 0.001
+0.00%
$ -- $ 345
Mar 21, 11 AM $ 0.001
+1.27%
$ -- $ 345
Mar 21, 10 AM $ 0.000992
+0.00%
$ -- $ 176
Mar 21, 9 AM $ 0.000992
+0.00%
$ -- $ 176
Mar 21, 8 AM $ 0.000992
+0.01%
$ -- $ 178
Mar 21, 7 AM $ 0.000992
+0.00%
$ -- $ 178
Mar 21, 6 AM $ 0.000992
-0.47%
$ -- $ 178
Mar 21, 5 AM $ 0.000997
+2.41%
$ -- $ 179
Mar 20, 11 PM $ 0.000992
+0.64%
$ -- $ 239
Mar 20, 10 PM $ 0.000986
+0.00%
$ -- $ 233
Mar 20, 9 PM $ 0.000986
+0.67%
$ -- $ 226
Mar 20, 8 PM $ 0.000979
+0.00%
$ -- $ 185
Mar 20, 7 PM $ 0.000979
-0.01%
$ -- $ 185
Mar 20, 6 PM $ 0.000979
-0.04%
$ -- $ 185
Mar 20, 5 PM $ 0.00098
+0.03%
$ -- $ 185
Mar 20, 4 PM $ 0.00098
-0.74%
$ -- $ 185
Mar 20, 3 PM $ 0.000987
+0.00%
$ -- $ 194
Mar 20, 2 PM $ 0.000987
-0.15%
$ -- $ 195
Mar 20, 1 PM $ 0.000988
-0.13%
$ -- $ 195
Mar 20, 12 PM $ 0.00099
-0.05%
$ -- $ 196
Mar 20, 11 AM $ 0.00099
+1.39%
$ -- $ 200
Mar 20, 10 AM $ 0.000976
-0.02%
$ -- $ 145
Mar 20, 9 AM $ 0.000977
-0.81%
$ -- $ 147
Mar 20, 8 AM $ 0.000985
-0.05%
$ -- $ 146
Mar 20, 7 AM $ 0.000985
+0.04%
$ -- $ 150
Mar 20, 6 AM $ 0.000985
-0.01%
$ -- $ 189
Mar 20, 5 AM $ 0.000985
-0.01%
$ -- $ 246
Mar 20, 4 AM $ 0.000985
-0.04%
$ -- $ 246
Mar 20, 3 AM $ 0.000985
-0.02%
$ -- $ 360
Mar 20, 2 AM $ 0.000986
+0.50%
$ -- $ 360
Mar 20, 1 AM $ 0.000981
-0.08%
$ -- $ 273
Mar 20, 12 AM $ 0.000982
+0.04%
$ -- $ 288
Mar 19, 11 PM $ 0.000981
-0.09%
$ -- $ 293
Mar 19, 10 PM $ 0.000982
-0.05%
$ -- $ 293
Mar 19, 9 PM $ 0.000982
-0.05%
$ -- $ 309
Mar 19, 8 PM $ 0.000983
-0.05%
$ -- $ 309
Mar 19, 7 PM $ 0.000983
+0.18%
$ -- $ 329
Mar 19, 6 PM $ 0.000982
-0.04%
$ -- $ 328
Mar 19, 5 PM $ 0.000982
+0.15%
$ -- $ 328
Mar 19, 4 PM $ 0.00098
+0.24%
$ -- $ 328
Mar 19, 3 PM $ 0.000978
+0.53%
$ -- $ 710
Mar 19, 2 PM $ 0.000973
-0.43%
$ -- $ 706
Mar 19, 1 PM $ 0.000977
+0.21%
$ -- $ 709
Mar 19, 12 PM $ 0.000975
+0.72%
$ -- $ 711
Mar 19, 11 AM $ 0.000968
+0.07%
$ -- $ 702
Mar 19, 10 AM $ 0.000974
+0.00%
$ -- $ 711