FCR Coin Historical Data

FCR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.000677
-0.02%
$-- $513
Jul 14, 12 AM $0.000677
-0.01%
$-- $513
Jul 13, 11 PM $0.000677
+0.03%
$-- $514
Jul 13, 10 PM $0.000677
-2.64%
$-- $514
Jul 13, 9 PM $0.000689
+0.01%
$-- $245
Jul 13, 8 PM $0.000689
+0.00%
$-- $245
Jul 13, 7 PM $0.000689
-0.04%
$-- $245
Jul 13, 6 PM $0.00069
+0.02%
$-- $245
Jul 13, 5 PM $0.000689
+0.00%
$-- $245
Jul 13, 4 PM $0.00069
-0.08%
$-- $245
Jul 13, 3 PM $0.000696
+0.02%
$-- $247
Jul 13, 2 PM $0.000696
-0.10%
$-- $247
Jul 13, 1 PM $0.000697
-0.05%
$-- $247
Jul 13, 12 PM $0.000697
-0.04%
$-- $247
Jul 13, 11 AM $0.000697
-0.01%
$-- $248
Jul 13, 10 AM $0.000697
-0.06%
$-- $248
Jul 13, 9 AM $0.000698
+0.04%
$-- $248
Jul 13, 8 AM $0.000697
+0.97%
$-- $248
Jul 13, 7 AM $0.00069
+0.02%
$-- $24
Jul 13, 6 AM $0.00069
+0.03%
$-- $16
Jul 13, 5 AM $0.000691
-0.04%
$-- $16
Jul 13, 4 AM $0.000691
+0.02%
$-- $16
Jul 13, 3 AM $0.000691
-0.02%
$-- $16
Jul 13, 2 AM $0.000691
-0.03%
$-- $26
Jul 13, 1 AM $0.000691
+0.06%
$-- $26
Jul 13, 12 AM $0.000691
-0.93%
$-- $26
Jul 12, 11 PM $0.000698
+0.04%
$-- $25
Jul 12, 10 PM $0.000697
-0.14%
$-- $24
Jul 12, 9 PM $0.000698
-0.04%
$-- $25
Jul 12, 8 PM $0.000699
+0.07%
$-- $57
Jul 12, 7 PM $0.000699
+0.45%
$-- $57
Jul 12, 6 PM $0.000695
+0.00%
$-- $56
Jul 12, 5 PM $0.000695
+0.00%
$-- $56
Jul 12, 4 PM $0.000695
+0.00%
$-- $56
Jul 12, 3 PM $0.000695
+0.00%
$-- $56
Jul 12, 2 PM $0.000695
+0.00%
$-- $56
Jul 12, 1 PM $0.000695
+0.00%
$-- $56
Jul 12, 12 PM $0.000683
+0.00%
$-- $55
Jul 12, 11 AM $0.000683
-0.52%
$-- $55
Jul 12, 10 AM $0.000687
+0.00%
$-- $62
Jul 12, 9 AM $0.000687
+0.00%
$-- $62
Jul 12, 8 AM $0.000687
+0.00%
$-- $62
Jul 12, 7 AM $0.000687
+0.00%
$-- $62
Jul 12, 6 AM $0.000687
+0.00%
$-- $62
Jul 12, 5 AM $0.000687
+0.00%
$-- $63
Jul 12, 4 AM $0.000687
+0.00%
$-- $66
Jul 12, 3 AM $0.000687
+0.00%
$-- $66
Jul 12, 2 AM $0.000693
+0.00%
$-- $43
Jul 12, 1 AM $0.000693
+0.00%
$-- $43
Jul 12, 12 AM $0.000693
+0.00%
$-- $43