Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCR Coin Historical Data

FCR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $0.000637
-0.01%
$-- $126
Sep 1, 9 PM $0.000637
+0.00%
$-- $125
Sep 1, 8 PM $0.000637
+1.01%
$-- $125
Sep 1, 7 PM $0.00063
-0.01%
$-- $48
Sep 1, 6 PM $0.00063
-0.01%
$-- $48
Sep 1, 5 PM $0.00063
-0.05%
$-- $48
Sep 1, 4 PM $0.000637
-0.05%
$-- $36
Sep 1, 3 PM $0.000637
-2.89%
$-- $33
Sep 1, 2 PM $0.000656
+0.06%
$-- $34
Sep 1, 1 PM $0.000656
+0.04%
$-- $34
Sep 1, 12 PM $0.000655
-0.07%
$-- $34
Sep 1, 11 AM $0.000656
+0.02%
$-- $693
Sep 1, 10 AM $0.000656
-0.03%
$-- $712
Sep 1, 9 AM $0.000656
-0.01%
$-- $712
Sep 1, 8 AM $0.000656
+0.03%
$-- $712
Sep 1, 7 AM $0.000656
-0.02%
$-- $712
Sep 1, 6 AM $0.000656
+3.87%
$-- $712
Sep 1, 5 AM $0.000632
+0.01%
$-- $685
Sep 1, 4 AM $0.000632
-0.04%
$-- $688
Sep 1, 3 AM $0.000632
+0.01%
$-- $769
Sep 1, 2 AM $0.000657
+0.01%
$-- $3,428
Sep 1, 1 AM $0.000657
-0.04%
$-- $3,429
Sep 1, 12 AM $0.000657
+0.00%
$-- $3,430
Aug 31, 11 PM $0.000657
-0.01%
$-- $3,482
Aug 31, 10 PM $0.000657
-0.01%
$-- $3,511
Aug 31, 9 PM $0.000657
+4.98%
$-- $3,511
Aug 31, 8 PM $0.000626
+0.02%
$-- $3,345
Aug 31, 7 PM $0.000626
-0.01%
$-- $3,346
Aug 31, 6 PM $0.000626
-0.04%
$-- $3,347
Aug 31, 5 PM $0.000626
-0.01%
$-- $3,348
Aug 31, 4 PM $0.000626
+0.00%
$-- $3,350
Aug 31, 3 PM $0.000626
-7.45%
$-- $3,351
Aug 31, 2 PM $0.000676
+0.06%
$-- $3,619
Aug 31, 1 PM $0.000676
+0.00%
$-- $3,637
Aug 31, 12 PM $0.000676
+8.99%
$-- $3,637
Aug 31, 11 AM $0.00062
+1.07%
$-- $2,715
Aug 31, 10 AM $0.000614
+0.00%
$-- $2,650
Aug 31, 9 AM $0.000613
-0.05%
$-- $2,797
Aug 31, 8 AM $0.000614
-0.02%
$-- $2,848
Aug 31, 7 AM $0.000614
+0.15%
$-- $3,019
Aug 31, 6 AM $0.000613
-0.03%
$-- $3,016
Aug 31, 5 AM $0.000613
+1.00%
$-- $3,016
Aug 31, 4 AM $0.000607
+19.78%
$-- $3,110
Aug 31, 3 AM $0.000507
-22.88%
$-- $2,531
Aug 31, 2 AM $0.000657
+0.03%
$-- $916
Aug 31, 1 AM $0.000645
+0.10%
$-- $929
Aug 31, 12 AM $0.000644
+0.09%
$-- $928
Aug 30, 11 PM $0.000643
-2.85%
$-- $953
Aug 30, 10 PM $0.000662
+0.01%
$-- $938
Aug 30, 9 PM $0.000662
-0.09%
$-- $938