Coinranking
FCR Coin Historical Data
FCR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 8 PM | $0.000663 | +0.09% | ||
| Aug 30, 7 PM | $0.00065 | -0.03% | ||
| Aug 30, 6 PM | $0.00065 | +0.00% | ||
| Aug 30, 5 PM | $0.00065 | -1.89% | ||
| Aug 30, 4 PM | $0.000662 | +0.00% | ||
| Aug 30, 3 PM | $0.000662 | +0.00% | ||
| Aug 30, 2 PM | $0.000662 | +2.91% | ||
| Aug 30, 1 PM | $0.000643 | +0.00% | ||
| Aug 30, 12 PM | $0.000643 | +0.00% | ||
| Aug 30, 11 AM | $0.000643 | +0.00% | ||
| Aug 30, 10 AM | $0.000643 | -5.50% | ||
| Aug 30, 9 AM | $0.000681 | +0.00% | ||
| Aug 30, 8 AM | $0.000681 | +4.81% | ||
| Aug 30, 7 AM | $0.00065 | +0.00% | ||
| Aug 30, 6 AM | $0.00065 | +0.00% | ||
| Aug 30, 5 AM | $0.00065 | -4.59% | ||
| Aug 30, 4 AM | $0.000681 | +0.00% | ||
| Aug 30, 3 AM | $0.000681 | +3.81% | ||
| Aug 30, 2 AM | $0.000656 | +0.00% | ||
| Aug 30, 1 AM | $0.000656 | +0.00% | ||
| Aug 30, 12 AM | $0.000656 | +0.96% | ||
| Aug 29, 11 PM | $0.00065 | +0.00% | ||
| Aug 29, 10 PM | $0.00065 | +0.00% | ||
| Aug 29, 9 PM | $0.00065 | +0.97% | ||
| Aug 29, 8 PM | $0.00065 | +0.97% | ||
| Aug 29, 7 PM | $0.000643 | +0.00% | ||
| Aug 29, 6 PM | $0.000643 | +0.00% | ||
| Aug 29, 5 PM | $0.000643 | +0.00% | ||
| Aug 29, 4 PM | $0.000643 | +0.00% | ||
| Aug 29, 3 PM | $0.000643 | +0.00% | ||
| Aug 29, 2 PM | $0.000643 | +1.98% | ||
| Aug 29, 1 PM | $0.000631 | +0.00% | ||
| Aug 29, 12 PM | $0.000631 | +0.00% | ||
| Aug 29, 11 AM | $0.000631 | -5.61% | ||
| Aug 29, 10 AM | $0.000668 | +0.00% | ||
| Aug 29, 9 AM | $0.000668 | -1.83% | ||
| Aug 29, 8 AM | $0.000681 | +0.00% | ||
| Aug 29, 7 AM | $0.000662 | +0.00% | ||
| Aug 29, 6 AM | $0.000662 | +0.00% | ||
| Aug 29, 5 AM | $0.000662 | +0.00% | ||
| Aug 29, 4 AM | $0.000662 | +0.00% | ||
| Aug 29, 3 AM | $0.000662 | +0.00% | ||
| Aug 29, 2 AM | $0.000662 | +0.00% | ||
| Aug 28, 11 PM | $0.000662 | +0.00% | ||
| Aug 28, 10 PM | $0.000675 | +0.00% | ||
| Aug 28, 9 PM | $0.000675 | +0.02% | ||
| Aug 28, 8 PM | $0.000675 | -0.01% | ||
| Aug 28, 7 PM | $0.000675 | +0.05% | ||
| Aug 28, 6 PM | $0.000674 | +0.01% | ||
| Aug 28, 5 PM | $0.000674 | +3.84% | ||