FCR Coin Historical Data

FCR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.000693
+0.00%
$-- $43
Jul 11, 11 PM $0.000689
-0.52%
$-- $43
Jul 11, 10 PM $0.000693
+0.00%
$-- $43
Jul 11, 9 PM $0.000693
-0.88%
$-- $43
Jul 11, 8 PM $0.000699
+0.00%
$-- $11
Jul 11, 7 PM $0.000699
+0.00%
$-- $11
Jul 11, 6 PM $0.000699
+0.00%
$-- $13
Jul 11, 5 PM $0.000699
+0.00%
$-- $13
Jul 11, 4 PM $0.000699
+0.00%
$-- $13
Jul 11, 3 PM $0.000699
+0.00%
$-- $13
Jul 11, 2 PM $0.000699
+0.00%
$-- $13
Jul 11, 1 PM $0.000699
+0.52%
$-- $13
Jul 11, 12 PM $0.000695
-0.51%
$-- $13
Jul 11, 11 AM $0.000699
+0.00%
$-- $13
Jul 11, 10 AM $0.000699
+0.00%
$-- $7
Jul 11, 9 AM $0.000699
+0.00%
$-- $7
Jul 11, 8 AM $0.000699
+0.00%
$-- $7
Jul 11, 7 AM $0.000699
+0.00%
$-- $10
Jul 11, 6 AM $0.000699
+0.89%
$-- $10
Jul 11, 5 AM $0.000693
+0.00%
$-- $8
Jul 11, 4 AM $0.000693
+0.00%
$-- $6
Jul 11, 3 AM $0.000693
+0.00%
$-- $6
Jul 11, 2 AM $0.000693
+0.00%
$-- $6
Jul 10, 11 PM $0.000693
+0.00%
$-- $23
Jul 10, 10 PM $0.000693
+0.00%
$-- $23
Jul 10, 9 PM $0.000693
+0.04%
$-- $23
Jul 10, 8 PM $0.000692
+0.00%
$-- $23
Jul 10, 7 PM $0.000692
-0.89%
$-- $51
Jul 10, 6 PM $0.000699
-0.09%
$-- $50
Jul 10, 5 PM $0.000699
-0.08%
$-- $50
Jul 10, 4 PM $0.0007
+0.01%
$-- $50
Jul 10, 3 PM $0.0007
+0.24%
$-- $64
Jul 10, 2 PM $0.000698
-0.05%
$-- $64
Jul 10, 1 PM $0.000699
+0.91%
$-- $64
Jul 10, 12 PM $0.000692
+0.03%
$-- $64
Jul 10, 11 AM $0.000692
-0.04%
$-- $64
Jul 10, 10 AM $0.000692
+0.01%
$-- $202
Jul 10, 9 AM $0.000692
-0.12%
$-- $202
Jul 10, 8 AM $0.000693
+0.05%
$-- $202
Jul 10, 7 AM $0.000693
-0.05%
$-- $437
Jul 10, 6 AM $0.000693
+0.00%
$-- $437
Jul 10, 5 AM $0.000693
-1.72%
$-- $437
Jul 10, 4 AM $0.000705
-0.15%
$-- $443
Jul 10, 3 AM $0.000706
-0.01%
$-- $444
Jul 10, 2 AM $0.000706
+0.16%
$-- $444
Jul 10, 1 AM $0.000705
+2.05%
$-- $443
Jul 10, 12 AM $0.000691
+0.15%
$-- $418
Jul 9, 11 PM $0.00069
-0.01%
$-- $417
Jul 9, 10 PM $0.00069
+0.01%
$-- $417
Jul 9, 9 PM $0.00069
+0.02%
$-- $417