FCR Coin Historical Data

FCR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000993
-0.03%
$ -- $ 1,932
Mar 17, 8 AM $ 0.000993
+0.07%
$ -- $ 1,973
Mar 17, 7 AM $ 0.000992
+0.10%
$ -- $ 1,972
Mar 17, 6 AM $ 0.000991
+1.27%
$ -- $ 1,970
Mar 17, 5 AM $ 0.000979
-0.06%
$ -- $ 1,822
Mar 17, 4 AM $ 0.00098
-3.08%
$ -- $ 1,823
Mar 17, 3 AM $ 0.00101
+0.02%
$ -- $ 1,868
Mar 17, 2 AM $ 0.00101
+3.93%
$ -- $ 1,868
Mar 17, 1 AM $ 0.000972
-3.25%
$ -- $ 1,787
Mar 17, 12 AM $ 0.001
+1.23%
$ -- $ 1,503
Mar 16, 11 PM $ 0.000993
-0.02%
$ -- $ 1,509
Mar 16, 10 PM $ 0.000993
-1.89%
$ -- $ 1,509
Mar 16, 9 PM $ 0.00101
+0.01%
$ -- $ 1,500
Mar 16, 8 PM $ 0.00101
-1.26%
$ -- $ 1,500
Mar 16, 7 PM $ 0.00102
-0.09%
$ -- $ 1,478
Mar 16, 6 PM $ 0.00103
+0.21%
$ -- $ 1,479
Mar 16, 5 PM $ 0.00102
-0.01%
$ -- $ 1,476
Mar 16, 4 PM $ 0.00102
+5.11%
$ -- $ 1,517
Mar 16, 3 PM $ 0.000974
-4.94%
$ -- $ 1,408
Mar 16, 2 PM $ 0.00102
+1.17%
$ -- $ 1,020
Mar 16, 1 PM $ 0.00101
+0.61%
$ -- $ 603
Mar 16, 12 PM $ 0.00101
+0.07%
$ -- $ 548
Mar 16, 11 AM $ 0.00101
+0.09%
$ -- $ 546
Mar 16, 10 AM $ 0.001
+0.70%
$ -- $ 561
Mar 16, 9 AM $ 0.000998
-0.01%
$ -- $ 557
Mar 16, 8 AM $ 0.000998
+1.29%
$ -- $ 515
Mar 16, 7 AM $ 0.000985
+0.00%
$ -- $ 508
Mar 16, 6 AM $ 0.000985
+0.00%
$ -- $ 510
Mar 16, 5 AM $ 0.000985
+0.13%
$ -- $ 510
Mar 16, 4 AM $ 0.000984
-0.07%
$ -- $ 510
Mar 16, 3 AM $ 0.000984
+0.04%
$ -- $ 510
Mar 16, 2 AM $ 0.000984
-0.08%
$ -- $ 511
Mar 16, 1 AM $ 0.000985
-3.75%
$ -- $ 614
Mar 16, 12 AM $ 0.00102
+0.77%
$ -- $ 228
Mar 15, 11 PM $ 0.00102
+0.08%
$ -- $ 186
Mar 15, 10 PM $ 0.00101
-0.08%
$ -- $ 186
Mar 15, 9 PM $ 0.00102
+0.05%
$ -- $ 254
Mar 15, 8 PM $ 0.00101
+0.01%
$ -- $ 254
Mar 15, 7 PM $ 0.00101
-0.05%
$ -- $ 254
Mar 15, 6 PM $ 0.00102
+0.12%
$ -- $ 254
Mar 15, 5 PM $ 0.00101
+0.00%
$ -- $ 254
Mar 15, 4 PM $ 0.00101
+0.00%
$ -- $ 213
Mar 15, 3 PM $ 0.00101
+0.00%
$ -- $ 213
Mar 15, 2 PM $ 0.00101
+0.00%
$ -- $ 213
Mar 15, 1 PM $ 0.00101
+0.00%
$ -- $ 213
Mar 15, 12 PM $ 0.00101
+0.00%
$ -- $ 214
Mar 15, 11 AM $ 0.00101
+0.00%
$ -- $ 214
Mar 15, 10 AM $ 0.00101
+0.00%
$ -- $ 196
Mar 15, 9 AM $ 0.00101
+0.63%
$ -- $ 196
Mar 15, 8 AM $ 0.001
+0.00%
$ -- $ 195