FCR Coin Historical Data

FCR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $0.00069
+0.02%
$-- $417
Jul 9, 8 PM $0.00069
-2.60%
$-- $417
Jul 9, 7 PM $0.000708
-0.03%
$-- $400
Jul 9, 6 PM $0.000708
-0.04%
$-- $400
Jul 9, 5 PM $0.000709
-0.01%
$-- $400
Jul 9, 4 PM $0.000709
+2.68%
$-- $400
Jul 9, 3 PM $0.00069
+0.03%
$-- $375
Jul 9, 2 PM $0.00069
-0.02%
$-- $375
Jul 9, 1 PM $0.00069
-2.54%
$-- $375
Jul 9, 12 PM $0.000708
+0.01%
$-- $389
Jul 9, 11 AM $0.000708
+3.58%
$-- $389
Jul 9, 10 AM $0.000683
+0.00%
$-- $239
Jul 9, 9 AM $0.000683
-0.02%
$-- $239
Jul 9, 8 AM $0.000684
-3.50%
$-- $239
Jul 9, 7 AM $0.000708
-0.06%
$-- $5
Jul 9, 6 AM $0.000709
+0.06%
$-- $5
Jul 9, 5 AM $0.000708
+0.04%
$-- $5
Jul 9, 4 AM $0.000708
+0.01%
$-- $5
Jul 9, 3 AM $0.000708
+0.02%
$-- $5
Jul 9, 2 AM $0.000708
+0.00%
$-- $5
Jul 9, 1 AM $0.000708
-0.02%
$-- $19
Jul 9, 12 AM $0.000708
+0.07%
$-- $19
Jul 8, 11 PM $0.000707
+0.01%
$-- $19
Jul 8, 10 PM $0.000707
+0.00%
$-- $19
Jul 8, 9 PM $0.000707
+0.03%
$-- $19
Jul 8, 8 PM $0.000707
-0.03%
$-- $19
Jul 8, 7 PM $0.000708
-0.04%
$-- $19
Jul 8, 6 PM $0.000708
+0.05%
$-- $19
Jul 8, 5 PM $0.000708
+0.00%
$-- $19
Jul 8, 4 PM $0.000708
+0.10%
$-- $19
Jul 8, 3 PM $0.000707
-0.07%
$-- $19
Jul 8, 2 PM $0.000707
-0.03%
$-- $19
Jul 8, 1 PM $0.000708
-0.03%
$-- $19
Jul 8, 12 PM $0.000708
+0.02%
$-- $15
Jul 8, 11 AM $0.000708
-0.05%
$-- $16
Jul 8, 10 AM $0.000708
+0.01%
$-- $18
Jul 8, 9 AM $0.000708
-0.02%
$-- $17
Jul 8, 8 AM $0.000708
-0.12%
$-- $17
Jul 8, 7 AM $0.000709
-0.01%
$-- $17
Jul 8, 6 AM $0.000709
+0.06%
$-- $17
Jul 8, 5 AM $0.000709
+0.07%
$-- $17
Jul 8, 4 AM $0.000708
-0.04%
$-- $17
Jul 8, 3 AM $0.000708
+0.02%
$-- $17
Jul 8, 2 AM $0.000708
+0.88%
$-- $17
Jul 8, 1 AM $0.000702
-0.07%
$-- $3
Jul 8, 12 AM $0.000703
+0.05%
$-- $3
Jul 7, 11 PM $0.000702
-0.07%
$-- $4
Jul 7, 10 PM $0.000703
+0.00%
$-- $4
Jul 7, 9 PM $0.000703
-0.03%
$-- $4
Jul 7, 8 PM $0.000703
-0.02%
$-- $4