FCR Coin Historical Data

FCR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $0.000703
-0.02%
$-- $4
Jul 7, 7 PM $0.000703
-0.07%
$-- $4
Jul 7, 6 PM $0.000704
+0.01%
$-- $4
Jul 7, 5 PM $0.000704
+0.00%
$-- $4
Jul 7, 4 PM $0.000704
-0.01%
$-- $4
Jul 7, 3 PM $0.000704
+0.03%
$-- $4
Jul 7, 2 PM $0.000704
-0.92%
$-- $4
Jul 7, 1 PM $0.000711
+0.00%
$-- $4
Jul 7, 12 PM $0.000711
+0.05%
$-- $4
Jul 7, 11 AM $0.00071
-0.01%
$-- $3
Jul 7, 10 AM $0.00071
+0.01%
$-- $1
Jul 7, 9 AM $0.00071
+0.00%
$-- $327
Jul 7, 8 AM $0.00071
+0.07%
$-- $327
Jul 7, 7 AM $0.00071
+0.03%
$-- $327
Jul 7, 6 AM $0.00071
-0.11%
$-- $326
Jul 7, 5 AM $0.000711
-0.09%
$-- $327
Jul 7, 4 AM $0.000711
+0.10%
$-- $327
Jul 7, 3 AM $0.00071
+0.02%
$-- $327
Jul 7, 2 AM $0.00071
-0.08%
$-- $327
Jul 7, 1 AM $0.000711
+0.23%
$-- $327
Jul 7, 12 AM $0.000709
-0.04%
$-- $337
Jul 6, 11 PM $0.00071
+0.00%
$-- $337
Jul 6, 10 PM $0.000709
+0.00%
$-- $351
Jul 6, 9 PM $0.000709
+0.00%
$-- $351
Jul 6, 8 PM $0.000709
+0.00%
$-- $351
Jul 6, 7 PM $0.000709
-0.03%
$-- $351
Jul 6, 6 PM $0.000709
+0.02%
$-- $351
Jul 6, 5 PM $0.000709
+0.07%
$-- $351
Jul 6, 4 PM $0.000709
+0.02%
$-- $350
Jul 6, 3 PM $0.000709
+3.63%
$-- $352
Jul 6, 2 PM $0.000684
+0.00%
$-- $340
Jul 6, 1 PM $0.000684
+0.01%
$-- $339
Jul 6, 12 PM $0.000684
-0.04%
$-- $339
Jul 6, 11 AM $0.000684
+0.00%
$-- $340
Jul 6, 10 AM $0.000684
-0.91%
$-- $393
Jul 6, 9 AM $0.00069
-0.02%
$-- $84
Jul 6, 8 AM $0.00069
-0.03%
$-- $84
Jul 6, 7 AM $0.000691
-0.01%
$-- $84
Jul 6, 6 AM $0.000691
-0.08%
$-- $84
Jul 6, 5 AM $0.000691
-0.03%
$-- $84
Jul 6, 4 AM $0.000686
-0.04%
$-- $222
Jul 6, 3 AM $0.000686
-0.02%
$-- $220
Jul 6, 2 AM $0.000686
-0.02%
$-- $221
Jul 6, 1 AM $0.000686
-1.93%
$-- $317
Jul 6, 12 AM $0.0007
-0.04%
$-- $312
Jul 5, 11 PM $0.0007
+1.76%
$-- $312
Jul 5, 10 PM $0.000688
-0.06%
$-- $293
Jul 5, 9 PM $0.0007
-0.01%
$-- $293
Jul 5, 8 PM $0.000701
-0.04%
$-- $298
Jul 5, 7 PM $0.000701
+0.07%
$-- $298