Coinranking
FCR Coin Historical Data
FCR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 3 PM | $0.000628 | +0.99% | ||
| Aug 24, 2 PM | $0.000622 | -0.03% | ||
| Aug 24, 1 PM | $0.000622 | -0.03% | ||
| Aug 24, 12 PM | $0.000623 | -0.96% | ||
| Aug 24, 11 AM | $0.000629 | +0.06% | ||
| Aug 24, 10 AM | $0.000628 | +0.01% | ||
| Aug 24, 9 AM | $0.000628 | +0.00% | ||
| Aug 24, 8 AM | $0.000628 | -0.05% | ||
| Aug 24, 7 AM | $0.000628 | +0.90% | ||
| Aug 24, 6 AM | $0.000623 | -0.01% | ||
| Aug 24, 5 AM | $0.000623 | -0.04% | ||
| Aug 24, 4 AM | $0.000623 | +0.03% | ||
| Aug 24, 3 AM | $0.000629 | +3.06% | ||
| Aug 24, 2 AM | $0.00061 | -0.01% | ||
| Aug 24, 1 AM | $0.000611 | -0.07% | ||
| Aug 24, 12 AM | $0.000611 | +0.13% | ||
| Aug 23, 11 PM | $0.00061 | -0.01% | ||
| Aug 23, 10 PM | $0.00061 | -0.02% | ||
| Aug 23, 9 PM | $0.00061 | +1.04% | ||
| Aug 23, 8 PM | $0.000604 | +0.05% | ||
| Aug 23, 7 PM | $0.000604 | -0.02% | ||
| Aug 23, 6 PM | $0.000604 | +0.00% | ||
| Aug 23, 5 PM | $0.000604 | +0.00% | ||
| Aug 23, 4 PM | $0.000604 | +0.00% | ||
| Aug 23, 3 PM | $0.000604 | -20.00% | ||
| Aug 23, 2 PM | $0.000711 | +10.78% | ||
| Aug 23, 1 PM | $0.000642 | +4.08% | ||
| Aug 23, 12 PM | $0.000616 | +1.03% | ||
| Aug 23, 11 AM | $0.00061 | +0.00% | ||
| Aug 23, 10 AM | $0.00061 | +0.00% | ||
| Aug 23, 9 AM | $0.00061 | -3.00% | ||
| Aug 23, 8 AM | $0.000629 | +0.00% | ||
| Aug 23, 7 AM | $0.000616 | +0.00% | ||
| Aug 23, 6 AM | $0.000616 | +0.00% | ||
| Aug 23, 5 AM | $0.000616 | +0.00% | ||
| Aug 23, 4 AM | $0.000616 | +0.00% | ||
| Aug 23, 3 AM | $0.000616 | -2.00% | ||
| Aug 23, 2 AM | $0.000629 | +0.00% | ||
| Aug 23, 1 AM | $0.000629 | +0.00% | ||
| Aug 23, 12 AM | $0.000629 | +0.00% | ||
| Aug 22, 11 PM | $0.000629 | +0.00% | ||
| Aug 22, 10 PM | $0.000629 | +0.00% | ||
| Aug 22, 9 PM | $0.000629 | +1.01% | ||
| Aug 22, 8 PM | $0.000623 | +0.00% | ||
| Aug 22, 7 PM | $0.000623 | -3.88% | ||
| Aug 22, 6 PM | $0.000648 | +0.00% | ||
| Aug 22, 5 PM | $0.000648 | +0.00% | ||
| Aug 22, 4 PM | $0.000648 | +0.00% | ||
| Aug 22, 3 PM | $0.000648 | +0.00% | ||
| Aug 22, 2 PM | $0.000648 | +0.00% | ||