FCR Coin Historical Data

FCR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.001
+0.06%
$ -- $ 2,449
Mar 13, 4 AM $ 0.001
-1.93%
$ -- $ 2,447
Mar 13, 3 AM $ 0.00102
+1.23%
$ -- $ 2,457
Mar 13, 2 AM $ 0.00101
-0.09%
$ -- $ 2,421
Mar 13, 1 AM $ 0.00101
+4.52%
$ -- $ 2,423
Mar 13, 12 AM $ 0.000967
-0.59%
$ -- $ 288
Mar 12, 11 PM $ 0.000973
+0.01%
$ -- $ 280
Mar 12, 10 PM $ 0.000973
+0.07%
$ -- $ 280
Mar 12, 9 PM $ 0.000972
-0.04%
$ -- $ 280
Mar 12, 8 PM $ 0.000973
+0.00%
$ -- $ 280
Mar 12, 7 PM $ 0.000973
+0.04%
$ -- $ 280
Mar 12, 6 PM $ 0.000972
-0.07%
$ -- $ 280
Mar 12, 5 PM $ 0.000973
-0.03%
$ -- $ 280
Mar 12, 4 PM $ 0.000973
-0.05%
$ -- $ 281
Mar 12, 3 PM $ 0.000974
+1.33%
$ -- $ 280
Mar 12, 2 PM $ 0.000961
-0.13%
$ -- $ 185
Mar 12, 1 PM $ 0.000962
-0.04%
$ -- $ 216
Mar 12, 12 PM $ 0.000963
-0.20%
$ -- $ 216
Mar 12, 11 AM $ 0.000965
-0.56%
$ -- $ 139
Mar 12, 10 AM $ 0.00097
+0.01%
$ -- $ 128
Mar 12, 9 AM $ 0.00097
-0.55%
$ -- $ 128
Mar 12, 8 AM $ 0.000975
+0.00%
$ -- $ 99
Mar 12, 7 AM $ 0.000975
+0.02%
$ -- $ 99
Mar 12, 6 AM $ 0.000975
+0.05%
$ -- $ 99
Mar 12, 5 AM $ 0.000975
+0.09%
$ -- $ 80
Mar 12, 4 AM $ 0.000974
-0.10%
$ -- $ 79
Mar 12, 3 AM $ 0.000975
+0.05%
$ -- $ 359
Mar 12, 2 AM $ 0.000974
-0.17%
$ -- $ 358
Mar 12, 1 AM $ 0.000976
+0.14%
$ -- $ 358
Mar 12, 12 AM $ 0.000975
+0.03%
$ -- $ 407
Mar 11, 11 PM $ 0.000974
-0.06%
$ -- $ 406
Mar 11, 10 PM $ 0.000975
-0.04%
$ -- $ 407
Mar 11, 9 PM $ 0.000975
+0.02%
$ -- $ 504
Mar 11, 8 PM $ 0.000975
-0.01%
$ -- $ 504
Mar 11, 7 PM $ 0.000975
-0.03%
$ -- $ 504
Mar 11, 6 PM $ 0.000975
+0.00%
$ -- $ 504
Mar 11, 5 PM $ 0.000975
+1.27%
$ -- $ 505
Mar 11, 4 PM $ 0.000963
-0.02%
$ -- $ 497
Mar 11, 3 PM $ 0.000963
-1.41%
$ -- $ 497
Mar 11, 2 PM $ 0.000977
+1.94%
$ -- $ 459
Mar 11, 1 PM $ 0.000959
+0.00%
$ -- $ 419
Mar 11, 12 PM $ 0.000959
-0.07%
$ -- $ 444
Mar 11, 11 AM $ 0.000959
-0.12%
$ -- $ 444
Mar 11, 10 AM $ 0.00096
+0.12%
$ -- $ 444
Mar 11, 9 AM $ 0.000959
-0.04%
$ -- $ 508
Mar 11, 8 AM $ 0.00096
-0.09%
$ -- $ 515
Mar 11, 7 AM $ 0.000961
-0.24%
$ -- $ 516
Mar 11, 6 AM $ 0.000963
+0.17%
$ -- $ 518
Mar 11, 5 AM $ 0.000961
+0.05%
$ -- $ 517
Mar 11, 4 AM $ 0.00098
-0.01%
$ -- $ 517