FCR Coin Historical Data

FCR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $0.000701
+0.07%
$-- $298
Jul 5, 6 PM $0.0007
+0.00%
$-- $396
Jul 5, 5 PM $0.0007
+0.00%
$-- $396
Jul 5, 4 PM $0.0007
+1.80%
$-- $396
Jul 5, 3 PM $0.000688
+0.00%
$-- $393
Jul 5, 2 PM $0.000688
+0.00%
$-- $393
Jul 5, 1 PM $0.000688
+0.00%
$-- $531
Jul 5, 12 PM $0.000688
+0.00%
$-- $531
Jul 5, 11 AM $0.000688
-0.89%
$-- $551
Jul 5, 10 AM $0.000694
+0.90%
$-- $502
Jul 5, 9 AM $0.000688
+0.00%
$-- $501
Jul 5, 8 AM $0.000688
+0.00%
$-- $529
Jul 5, 7 AM $0.000688
+0.00%
$-- $529
Jul 5, 6 AM $0.000688
+0.00%
$-- $666
Jul 5, 5 AM $0.000706
+0.00%
$-- $776
Jul 5, 4 AM $0.000706
+0.00%
$-- $656
Jul 5, 3 AM $0.000706
+0.00%
$-- $668
Jul 5, 2 AM $0.000706
-1.72%
$-- $668
Jul 5, 1 AM $0.000719
+0.00%
$-- $579
Jul 5, 12 AM $0.000719
+0.00%
$-- $579
Jul 4, 11 PM $0.000719
+0.00%
$-- $579
Jul 4, 10 PM $0.000719
+0.00%
$-- $595
Jul 4, 9 PM $0.000719
+0.00%
$-- $611
Jul 4, 8 PM $0.000719
+0.00%
$-- $626
Jul 4, 7 PM $0.000719
+0.00%
$-- $626
Jul 4, 6 PM $0.000719
+0.00%
$-- $525
Jul 4, 5 PM $0.000719
+0.00%
$-- $525
Jul 4, 4 PM $0.000719
+0.00%
$-- $525
Jul 4, 3 PM $0.000719
+0.00%
$-- $519
Jul 4, 2 PM $0.000719
+0.87%
$-- $519
Jul 4, 1 PM $0.000713
+0.00%
$-- $372
Jul 4, 12 PM $0.000713
-0.86%
$-- $372
Jul 4, 11 AM $0.000719
+0.00%
$-- $354
Jul 4, 10 AM $0.000719
+0.00%
$-- $354
Jul 4, 9 AM $0.000719
+0.00%
$-- $347
Jul 4, 8 AM $0.000719
+0.01%
$-- $318
Jul 4, 7 AM $0.000719
+0.00%
$-- $323
Jul 4, 6 AM $0.000719
+0.00%
$-- $179
Jul 4, 5 AM $0.000719
+0.00%
$-- $64
Jul 4, 4 AM $0.000706
-1.72%
$-- $64
Jul 4, 3 AM $0.000719
+0.00%
$-- $52
Jul 4, 2 AM $0.000719
+0.00%
$-- $52
Jul 3, 11 PM $0.000719
+0.00%
$-- $59
Jul 3, 10 PM $0.000719
+0.87%
$-- $42
Jul 3, 9 PM $0.000713
+0.00%
$-- $26
Jul 3, 8 PM $0.000713
-0.02%
$-- $12
Jul 3, 7 PM $0.000713
-0.01%
$-- $12
Jul 3, 6 PM $0.000713
-0.88%
$-- $12
Jul 3, 5 PM $0.000719
+0.04%
$-- $12
Jul 3, 4 PM $0.000719
-0.05%
$-- $12