FCR Coin Historical Data

FCR Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000996
+0.65%
$-- $73
May 15, 2026 $0.000989
+1.73%
$-- $657
May 14, 2026 $0.000972
-1.62%
$-- $833
May 13, 2026 $0.000988
-0.14%
$-- $213
May 12, 2026 $0.00099
+0.41%
$-- $1,109
May 11, 2026 $0.000986
+0.40%
$-- $37
May 10, 2026 $0.000982
-2.02%
$-- $1,031
May 9, 2026 $0.001
-0.01%
$-- $3,389
May 8, 2026 $0.001
+2.76%
$-- $4,128
May 7, 2026 $0.000975
-3.44%
$-- $449
May 6, 2026 $0.00101
+0.81%
$-- $338
May 5, 2026 $0.001
+0.32%
$-- $416
May 4, 2026 $0.000999
-2.11%
$-- $63
May 3, 2026 $0.00102
+2.71%
$-- $159
May 2, 2026 $0.000993
-1.89%
$-- $105
May 1, 2026 $0.00101
-0.78%
$-- $179
Apr 30, 2026 $0.00102
+2.77%
$-- $738
Apr 29, 2026 $0.000993
-0.36%
$-- $47
Apr 28, 2026 $0.000996
-0.10%
$-- $123
Apr 27, 2026 $0.000997
-1.14%
$-- $1,044
Apr 26, 2026 $0.00101
-0.75%
$-- $240
Apr 25, 2026 $0.00102
-0.01%
$-- $112
Apr 24, 2026 $0.001
+0.25%
$-- $305
Apr 23, 2026 $0.001
-0.18%
$-- $883
Apr 22, 2026 $0.001
-0.66%
$-- $387
Apr 21, 2026 $0.00101
-1.60%
$-- $485
Apr 20, 2026 $0.00103
+2.74%
$-- $574
Apr 19, 2026 $0.000999
-1.58%
$-- $370
Apr 18, 2026 $0.00101
+0.01%
$-- $113
Apr 17, 2026 $0.00101
+0.33%
$-- $1,005
Apr 16, 2026 $0.00101
+2.97%
$-- $433
Apr 15, 2026 $0.000982
+0.64%
$-- $227
Apr 14, 2026 $0.000976
+0.28%
$-- $731
Apr 13, 2026 $0.000973
-1.01%
$-- $86
Apr 12, 2026 $0.000983
+3.03%
$-- $47
Apr 11, 2026 $0.00102
-0.62%
$-- $1,018
Apr 10, 2026 $0.00103
-0.10%
$-- $184
Apr 9, 2026 $0.00103
+2.21%
$-- $628
Apr 8, 2026 $0.00101
+1.98%
$-- $322
Apr 7, 2026 $0.000989
+1.24%
$-- $47
Apr 6, 2026 $0.000977
-1.24%
$-- $524
Apr 5, 2026 $0.000989
-0.05%
$-- $1,255
Apr 4, 2026 $0.00099
-1.25%
$-- $1,223
Apr 3, 2026 $0.001
+0.54%
$-- $199
Apr 2, 2026 $0.000997
-0.53%
$-- $341
Apr 1, 2026 $0.001
-0.65%
$-- $1,614
Mar 31, 2026 $0.00101
+0.76%
$-- $170
Mar 30, 2026 $0.001
+0.97%
$-- $233
Mar 29, 2026 $0.000992
-0.67%
$-- $130
Mar 28, 2026 $0.000998
-0.61%
$-- $110