Coinranking
FCR Coin Historical Data
FCR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 5, 2026 | $0.0007 | -2.66% | ||
| Jul 4, 2026 | $0.000719 | +0.01% | ||
| Jul 3, 2026 | $0.000719 | +0.01% | ||
| Jul 2, 2026 | $0.000719 | +1.64% | ||
| Jul 1, 2026 | $0.000707 | +1.79% | ||
| Jun 30, 2026 | $0.000695 | +2.31% | ||
| Jun 29, 2026 | $0.000679 | -3.59% | ||
| Jun 28, 2026 | $0.000705 | -5.02% | ||
| Jun 27, 2026 | $0.000742 | -3.23% | ||
| Jun 26, 2026 | $0.000754 | -3.14% | ||
| Jun 25, 2026 | $0.000779 | -0.02% | ||
| Jun 24, 2026 | $0.000779 | -2.44% | ||
| Jun 23, 2026 | $0.000798 | -0.76% | ||
| Jun 22, 2026 | $0.000805 | -0.94% | ||
| Jun 21, 2026 | $0.000812 | +0.00% | ||
| Jun 20, 2026 | $0.000812 | +4.80% | ||
| Jun 19, 2026 | $0.000775 | -3.73% | ||
| Jun 18, 2026 | $0.000805 | +0.00% | ||
| Jun 17, 2026 | $0.000805 | -0.68% | ||
| Jun 16, 2026 | $0.00081 | +1.47% | ||
| Jun 15, 2026 | $0.000799 | -6.08% | ||
| Jun 14, 2026 | $0.00085 | -1.26% | ||
| Jun 13, 2026 | $0.000861 | +0.01% | ||
| Jun 12, 2026 | $0.000861 | +1.37% | ||
| Jun 11, 2026 | $0.00085 | +1.78% | ||
| Jun 10, 2026 | $0.000835 | -2.27% | ||
| Jun 9, 2026 | $0.000854 | -2.27% | ||
| Jun 8, 2026 | $0.000874 | -0.63% | ||
| Jun 7, 2026 | $0.000879 | -0.72% | ||
| Jun 6, 2026 | $0.000886 | +0.01% | ||
| Jun 5, 2026 | $0.000886 | -2.93% | ||
| Jun 4, 2026 | $0.000913 | +1.35% | ||
| Jun 3, 2026 | $0.0009 | -0.65% | ||
| Jun 2, 2026 | $0.000906 | +0.47% | ||
| Jun 1, 2026 | $0.000902 | -2.22% | ||
| May 31, 2026 | $0.000923 | -0.02% | ||
| May 30, 2026 | $0.000923 | -0.67% | ||
| May 29, 2026 | $0.000929 | -2.66% | ||
| May 28, 2026 | $0.000948 | +0.84% | ||
| May 27, 2026 | $0.00094 | -0.87% | ||
| May 26, 2026 | $0.000948 | -0.17% | ||
| May 25, 2026 | $0.000956 | +1.31% | ||
| May 24, 2026 | $0.000944 | +2.23% | ||
| May 23, 2026 | $0.000923 | -1.34% | ||
| May 22, 2026 | $0.000936 | -1.44% | ||
| May 21, 2026 | $0.00095 | -1.39% | ||
| May 20, 2026 | $0.000963 | -1.21% | ||
| May 19, 2026 | $0.000975 | +1.19% | ||
| May 18, 2026 | $0.000963 | +2.01% | ||
| May 17, 2026 | $0.000944 | -5.15% | ||