Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 AM $0.000639
+0.03%
$-- $642
Oct 9, 4 AM $0.000639
-0.03%
$-- $642
Oct 9, 3 AM $0.000639
+0.00%
$-- $655
Oct 9, 2 AM $0.000639
-0.14%
$-- $656
Oct 9, 1 AM $0.00064
+0.15%
$-- $657
Oct 9, 12 AM $0.000639
-0.03%
$-- $560
Oct 8, 11 PM $0.000639
-0.11%
$-- $560
Oct 8, 10 PM $0.00064
-0.03%
$-- $560
Oct 8, 9 PM $0.00064
+0.06%
$-- $561
Oct 8, 8 PM $0.00064
+0.97%
$-- $560
Oct 8, 7 PM $0.000633
+0.00%
$-- $554
Oct 8, 6 PM $0.000633
-0.13%
$-- $554
Oct 8, 5 PM $0.000634
+0.30%
$-- $555
Oct 8, 4 PM $0.000632
+0.08%
$-- $553
Oct 8, 3 PM $0.000638
-2.04%
$-- $111
Oct 8, 2 PM $0.000651
+0.04%
$-- $19
Oct 8, 1 PM $0.000651
+0.02%
$-- $19
Oct 8, 12 PM $0.000651
+0.03%
$-- $18
Oct 8, 11 AM $0.000651
+0.01%
$-- $27
Oct 8, 10 AM $0.000651
+0.00%
$-- $27
Oct 8, 9 AM $0.000651
-0.01%
$-- $27
Oct 8, 8 AM $0.000651
+0.00%
$-- $27
Oct 8, 7 AM $0.000651
-0.01%
$-- $27
Oct 8, 6 AM $0.000651
+0.01%
$-- $53
Oct 8, 5 AM $0.000651
-0.03%
$-- $53
Oct 8, 4 AM $0.000651
-0.06%
$-- $53
Oct 8, 3 AM $0.000651
+1.00%
$-- $39
Oct 8, 2 AM $0.000645
-0.18%
$-- $51
Oct 8, 1 AM $0.000646
+0.03%
$-- $51
Oct 8, 12 AM $0.000647
+0.16%
$-- $63
Oct 7, 11 PM $0.000646
+0.02%
$-- $63
Oct 7, 10 PM $0.000646
+0.05%
$-- $63
Oct 7, 9 PM $0.000645
+0.00%
$-- $63
Oct 7, 8 PM $0.000645
-0.02%
$-- $63
Oct 7, 7 PM $0.000645
-0.07%
$-- $63
Oct 7, 6 PM $0.000646
+0.03%
$-- $63
Oct 7, 5 PM $0.000646
+0.05%
$-- $63
Oct 7, 4 PM $0.000645
+0.03%
$-- $63
Oct 7, 3 PM $0.000645
-0.96%
$-- $63
Oct 7, 2 PM $0.000651
+0.09%
$-- $61
Oct 7, 1 PM $0.000651
-0.06%
$-- $62
Oct 7, 12 PM $0.000651
+1.07%
$-- $91
Oct 7, 11 AM $0.000644
-0.01%
$-- $82
Oct 7, 10 AM $0.000644
-0.03%
$-- $88
Oct 7, 9 AM $0.000644
-0.09%
$-- $88
Oct 7, 8 AM $0.000645
+0.13%
$-- $88
Oct 7, 7 AM $0.000644
-0.99%
$-- $88
Oct 7, 6 AM $0.000651
+0.03%
$-- $63
Oct 7, 5 AM $0.00065
+0.03%
$-- $63
Oct 7, 4 AM $0.00065
-0.01%
$-- $62