FCR Coin Historical Data

FCR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000997
+0.00%
$ -- $ 1,044
Apr 27, 10 PM $ 0.000997
+0.00%
$ -- $ 1,044
Apr 27, 9 PM $ 0.000997
-0.01%
$ -- $ 1,044
Apr 27, 8 PM $ 0.000997
+0.00%
$ -- $ 1,044
Apr 27, 7 PM $ 0.000997
+0.00%
$ -- $ 1,044
Apr 27, 6 PM $ 0.000998
-0.01%
$ -- $ 1,044
Apr 27, 5 PM $ 0.000998
+3.92%
$ -- $ 1,044
Apr 27, 4 PM $ 0.00096
-2.60%
$ -- $ 996
Apr 27, 3 PM $ 0.000986
-0.10%
$ -- $ 614
Apr 27, 2 PM $ 0.000987
+0.06%
$ -- $ 599
Apr 27, 1 PM $ 0.000986
-0.05%
$ -- $ 598
Apr 27, 12 PM $ 0.000986
-2.48%
$ -- $ 658
Apr 27, 11 AM $ 0.00101
-0.01%
$ -- $ 693
Apr 27, 10 AM $ 0.00101
+1.26%
$ -- $ 774
Apr 27, 9 AM $ 0.000999
+1.28%
$ -- $ 712
Apr 27, 8 AM $ 0.000986
-1.22%
$ -- $ 711
Apr 27, 7 AM $ 0.000999
+0.06%
$ -- $ 688
Apr 27, 6 AM $ 0.000998
+0.63%
$ -- $ 688
Apr 27, 5 AM $ 0.000992
-1.94%
$ -- $ 674
Apr 27, 4 AM $ 0.00101
+1.91%
$ -- $ 586
Apr 27, 3 AM $ 0.00101
+0.06%
$ -- $ 569
Apr 27, 2 AM $ 0.00101
+0.03%
$ -- $ 236
Apr 27, 1 AM $ 0.00101
+0.07%
$ -- $ 231
Apr 27, 12 AM $ 0.00101
+0.07%
$ -- $ 231
Apr 26, 11 PM $ 0.00101
+1.26%
$ -- $ 240
Apr 26, 10 PM $ 0.000996
-0.02%
$ -- $ 336
Apr 26, 9 PM $ 0.000997
+0.04%
$ -- $ 336
Apr 26, 8 PM $ 0.000996
+0.01%
$ -- $ 336
Apr 26, 7 PM $ 0.000996
-0.59%
$ -- $ 336
Apr 26, 6 PM $ 0.001
+0.00%
$ -- $ 338
Apr 26, 5 PM $ 0.001
+0.00%
$ -- $ 338
Apr 26, 4 PM $ 0.001
+0.00%
$ -- $ 338
Apr 26, 3 PM $ 0.001
+0.42%
$ -- $ 333
Apr 26, 2 PM $ 0.000998
+0.00%
$ -- $ 335
Apr 26, 1 PM $ 0.000998
-2.45%
$ -- $ 335
Apr 26, 12 PM $ 0.00102
+1.87%
$ -- $ 287
Apr 26, 11 AM $ 0.00102
+0.00%
$ -- $ 207
Apr 26, 10 AM $ 0.00102
+0.00%
$ -- $ 128
Apr 26, 9 AM $ 0.00102
+0.00%
$ -- $ 128
Apr 26, 8 AM $ 0.00102
+0.00%
$ -- $ 119
Apr 26, 7 AM $ 0.00102
+0.00%
$ -- $ 119
Apr 26, 6 AM $ 0.00102
+0.00%
$ -- $ 119
Apr 26, 5 AM $ 0.00102
-0.42%
$ -- $ 119
Apr 26, 4 AM $ 0.00102
+0.42%
$ -- $ 121
Apr 26, 3 AM $ 0.00102
+0.00%
$ -- $ 121
Apr 26, 2 AM $ 0.00102
+0.00%
$ -- $ 121
Apr 26, 1 AM $ 0.00102
+0.00%
$ -- $ 121
Apr 26, 12 AM $ 0.00102
+0.00%
$ -- $ 121
Apr 25, 11 PM $ 0.00102
+0.00%
$ -- $ 112
Apr 25, 10 PM $ 0.00102
+0.00%
$ -- $ 75