FCR Coin Historical Data

FCR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.000638
+0.11%
$-- $3,040
Aug 20, 8 AM $0.000637
+3.04%
$-- $3,036
Aug 20, 7 AM $0.000618
-0.01%
$-- $2,823
Aug 20, 6 AM $0.000618
-2.83%
$-- $1,584
Aug 20, 5 AM $0.000636
-0.10%
$-- $53
Aug 20, 4 AM $0.000637
-0.07%
$-- $53
Aug 20, 3 AM $0.000637
+0.00%
$-- $53
Aug 20, 2 AM $0.000637
+0.05%
$-- $53
Aug 20, 1 AM $0.000637
-0.08%
$-- $53
Aug 20, 12 AM $0.000638
-0.09%
$-- $53
Aug 19, 11 PM $0.000638
+1.94%
$-- $53
Aug 19, 10 PM $0.000626
+0.00%
$-- $50
Aug 19, 9 PM $0.000626
+0.01%
$-- $50
Aug 19, 8 PM $0.000626
+0.04%
$-- $50
Aug 19, 7 PM $0.000626
+0.05%
$-- $50
Aug 19, 6 PM $0.000625
+0.19%
$-- $50
Aug 19, 5 PM $0.000624
-0.13%
$-- $50
Aug 19, 4 PM $0.000625
+0.01%
$-- $81
Aug 19, 3 PM $0.000625
-0.09%
$-- $81
Aug 19, 2 PM $0.000626
+0.25%
$-- $81
Aug 19, 1 PM $0.000625
+0.02%
$-- $81
Aug 19, 12 PM $0.000624
+0.41%
$-- $84
Aug 19, 11 AM $0.000622
-0.06%
$-- $84
Aug 19, 10 AM $0.000622
-1.93%
$-- $84
Aug 19, 9 AM $0.000635
-0.03%
$-- $35
Aug 19, 8 AM $0.000635
+0.05%
$-- $35
Aug 19, 7 AM $0.000635
+0.04%
$-- $35
Aug 19, 6 AM $0.000634
+0.07%
$-- $35
Aug 19, 5 AM $0.000634
+0.03%
$-- $35
Aug 19, 4 AM $0.000634
+0.03%
$-- $35
Aug 19, 3 AM $0.000633
-0.06%
$-- $35
Aug 19, 2 AM $0.000634
+0.07%
$-- $35
Aug 19, 1 AM $0.000633
-0.02%
$-- $35
Aug 19, 12 AM $0.000633
+0.10%
$-- $35
Aug 18, 11 PM $0.000633
-0.01%
$-- $35
Aug 18, 10 PM $0.000633
+0.00%
$-- $37
Aug 18, 9 PM $0.000633
+0.02%
$-- $37
Aug 18, 8 PM $0.000633
-0.02%
$-- $37
Aug 18, 7 PM $0.000633
+0.01%
$-- $37
Aug 18, 6 PM $0.000633
-0.01%
$-- $37
Aug 18, 5 PM $0.000633
+1.99%
$-- $37
Aug 18, 4 PM $0.00062
-0.02%
$-- $5
Aug 18, 3 PM $0.00062
-0.08%
$-- $5
Aug 18, 2 PM $0.000621
+0.06%
$-- $5
Aug 18, 1 PM $0.00062
-1.94%
$-- $33
Aug 18, 12 PM $0.000633
+0.04%
$-- $31
Aug 18, 11 AM $0.000632
-0.02%
$-- $31
Aug 18, 10 AM $0.000632
-0.06%
$-- $31
Aug 18, 9 AM $0.000633
+0.03%
$-- $31
Aug 18, 8 AM $0.000632
+0.00%
$-- $31