FCR Coin Historical Data

FCR Page 3
Download
Date Close Price change Market cap Trading volume
6:57 AM $0.000623
+0.00%
$-- $3,117
6:52 AM $0.000623
+0.00%
$-- $3,117
6:47 AM $0.000623
+0.00%
$-- $3,117
6:42 AM $0.000623
+0.00%
$-- $3,117
6:37 AM $0.000623
+0.00%
$-- $3,117
6:32 AM $0.000623
+0.00%
$-- $3,117
6:27 AM $0.000623
+0.00%
$-- $3,117
6:22 AM $0.000623
+0.00%
$-- $3,119
6:17 AM $0.000623
+0.00%
$-- $3,118
6:12 AM $0.000623
+0.00%
$-- $3,118
6:07 AM $0.000623
+0.00%
$-- $3,117
6:02 AM $0.000623
+0.00%
$-- $3,117
5:57 AM $0.000623
+0.00%
$-- $3,117
5:52 AM $0.000623
+0.00%
$-- $3,117
5:47 AM $0.000623
+0.00%
$-- $3,118
5:42 AM $0.000623
+0.00%
$-- $3,118
5:37 AM $0.000623
+0.00%
$-- $3,118
5:32 AM $0.000623
+0.00%
$-- $3,118
5:27 AM $0.000623
+0.00%
$-- $3,118
5:22 AM $0.000623
+0.00%
$-- $3,118
5:17 AM $0.000623
+0.00%
$-- $3,118
5:12 AM $0.000623
+0.00%
$-- $3,119
5:07 AM $0.000623
+0.00%
$-- $3,119
5:02 AM $0.000623
+0.00%
$-- $3,118
4:57 AM $0.000623
+0.00%
$-- $3,097
4:52 AM $0.000623
+0.00%
$-- $3,098
4:47 AM $0.000623
+0.00%
$-- $3,098
4:42 AM $0.000623
+0.00%
$-- $3,098
4:37 AM $0.000623
+0.00%
$-- $3,098
4:32 AM $0.000623
+0.00%
$-- $3,097
4:27 AM $0.000623
+0.00%
$-- $3,097
4:22 AM $0.000623
+0.00%
$-- $3,096
4:17 AM $0.000623
+0.00%
$-- $3,096
4:12 AM $0.000623
+0.00%
$-- $3,097
4:07 AM $0.000623
+0.00%
$-- $3,097
4:02 AM $0.000623
+0.00%
$-- $3,096
3:57 AM $0.000629
+0.00%
$-- $3,103
3:52 AM $0.000629
+0.00%
$-- $3,103
3:47 AM $0.000629
+0.00%
$-- $3,235
3:42 AM $0.000629
+0.00%
$-- $3,235
3:37 AM $0.000629
+0.00%
$-- $3,235
3:32 AM $0.000629
+0.00%
$-- $3,235
3:27 AM $0.000629
+0.00%
$-- $3,235
3:22 AM $0.000629
+0.00%
$-- $3,235
3:17 AM $0.00061
+0.00%
$-- $3,072
3:12 AM $0.000611
+0.00%
$-- $3,073
3:07 AM $0.000611
+0.00%
$-- $3,073
3:02 AM $0.00061
+0.00%
$-- $3,073
2:57 AM $0.00061
+0.00%
$-- $3,073
2:52 AM $0.00061
+0.00%
$-- $3,073