FCR Coin Historical Data

FCR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0011
-0.70%
$ -- $ 651
Feb 3, 2026 $ 0.0011
-2.43%
$ -- $ 1,496
Feb 2, 2026 $ 0.00113
-1.90%
$ -- $ 1,942
Feb 1, 2026 $ 0.00115
+3.18%
$ -- $ 1,179
Jan 31, 2026 $ 0.00112
+0.58%
$ -- $ 1,574
Jan 30, 2026 $ 0.00111
-4.46%
$ -- $ 1,177
Jan 29, 2026 $ 0.00116
+4.74%
$ -- $ 2,945
Jan 28, 2026 $ 0.00111
-3.73%
$ -- $ 2,972
Jan 27, 2026 $ 0.00115
+1.09%
$ -- $ 215
Jan 26, 2026 $ 0.00114
-3.77%
$ -- $ 2,115
Jan 25, 2026 $ 0.00119
-1.24%
$ -- $ 412
Jan 24, 2026 $ 0.0012
+5.64%
$ -- $ 3,504
Jan 23, 2026 $ 0.00119
+0.12%
$ -- $ 535
Jan 22, 2026 $ 0.00119
+3.83%
$ -- $ 2,040
Jan 21, 2026 $ 0.00115
+0.41%
$ -- $ 1,590
Jan 20, 2026 $ 0.00114
+0.59%
$ -- $ 583
Jan 19, 2026 $ 0.00114
-3.60%
$ -- $ 1,898
Jan 18, 2026 $ 0.00118
-1.21%
$ -- $ 720
Jan 17, 2026 $ 0.00119
-0.52%
$ -- $ 707
Jan 16, 2026 $ 0.0012
-0.26%
$ -- $ 1,625
Jan 15, 2026 $ 0.0012
-0.15%
$ -- $ 652
Jan 14, 2026 $ 0.00121
-0.53%
$ -- $ 1,583
Jan 13, 2026 $ 0.00121
-0.77%
$ -- $ 2,729
Jan 12, 2026 $ 0.00122
-2.90%
$ -- $ 37,287
Jan 11, 2026 $ 0.00126
+2.93%
$ -- $ 302
Jan 10, 2026 $ 0.00122
+6.63%
$ -- $ 6,651
Jan 9, 2026 $ 0.00115
-3.80%
$ -- $ 324
Jan 8, 2026 $ 0.00119
-3.75%
$ -- $ 2,883
Download