Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCR Coin Historical Data

FCR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.000996
+0.65%
$-- $73
May 15, 2026 $0.000989
+1.73%
$-- $657
May 14, 2026 $0.000972
-1.62%
$-- $833
May 13, 2026 $0.000988
-0.14%
$-- $213
May 12, 2026 $0.00099
+0.41%
$-- $1,109
May 11, 2026 $0.000986
+0.40%
$-- $37
May 10, 2026 $0.000982
-2.02%
$-- $1,031
May 9, 2026 $0.001
-0.01%
$-- $3,389
May 8, 2026 $0.001
+2.76%
$-- $4,128
May 7, 2026 $0.000975
-3.44%
$-- $449
May 6, 2026 $0.00101
+0.81%
$-- $338
May 5, 2026 $0.001
+0.32%
$-- $416
May 4, 2026 $0.000999
-2.11%
$-- $63
May 3, 2026 $0.00102
+2.71%
$-- $159
May 2, 2026 $0.000993
-1.89%
$-- $105
May 1, 2026 $0.00101
-0.78%
$-- $179
Apr 30, 2026 $0.00102
+2.77%
$-- $738
Apr 29, 2026 $0.000993
-0.36%
$-- $47
Apr 28, 2026 $0.000996
-0.10%
$-- $123
Apr 27, 2026 $0.000997
-1.14%
$-- $1,044
Apr 26, 2026 $0.00101
-0.75%
$-- $240
Apr 25, 2026 $0.00102
-0.01%
$-- $112
Apr 24, 2026 $0.001
+0.25%
$-- $305
Apr 23, 2026 $0.001
-0.18%
$-- $883
Apr 22, 2026 $0.001
-0.66%
$-- $387
Apr 21, 2026 $0.00101
-1.60%
$-- $485
Apr 20, 2026 $0.00103
+2.74%
$-- $574
Apr 19, 2026 $0.000999
-1.58%
$-- $370
Apr 18, 2026 $0.00101
+0.01%
$-- $113
Apr 17, 2026 $0.00101
+0.33%
$-- $1,005
Apr 16, 2026 $0.00101
+2.97%
$-- $433
Apr 15, 2026 $0.000982
+0.64%
$-- $227
Apr 14, 2026 $0.000976
+0.28%
$-- $731
Apr 13, 2026 $0.000973
-1.01%
$-- $86
Apr 12, 2026 $0.000983
+3.03%
$-- $47
Apr 11, 2026 $0.00102
-0.62%
$-- $1,018
Apr 10, 2026 $0.00103
-0.10%
$-- $184
Apr 9, 2026 $0.00103
+2.21%
$-- $628
Apr 8, 2026 $0.00101
+1.98%
$-- $322
Apr 7, 2026 $0.000989
+1.24%
$-- $47
Apr 6, 2026 $0.000977
-1.24%
$-- $524
Apr 5, 2026 $0.000989
-0.05%
$-- $1,255
Apr 4, 2026 $0.00099
-1.25%
$-- $1,223
Apr 3, 2026 $0.001
+0.54%
$-- $199
Apr 2, 2026 $0.000997
-0.53%
$-- $341
Apr 1, 2026 $0.001
-0.65%
$-- $1,614
Mar 31, 2026 $0.00101
+0.76%
$-- $170
Mar 30, 2026 $0.001
+0.97%
$-- $233
Mar 29, 2026 $0.000992
-0.67%
$-- $130
Mar 28, 2026 $0.000998
-0.61%
$-- $110