FCR Coin Historical Data

FCR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.000632
+0.00%
$-- $31
Aug 18, 7 AM $0.000632
+0.04%
$-- $31
Aug 18, 6 AM $0.000632
-0.05%
$-- $31
Aug 18, 5 AM $0.000633
+0.00%
$-- $31
Aug 18, 4 AM $0.000633
-0.08%
$-- $44
Aug 18, 3 AM $0.000633
-0.05%
$-- $44
Aug 18, 2 AM $0.000633
+0.02%
$-- $43
Aug 18, 1 AM $0.000633
+0.00%
$-- $43
Aug 18, 12 AM $0.000633
-0.11%
$-- $43
Aug 17, 11 PM $0.000634
-0.92%
$-- $43
Aug 17, 10 PM $0.00064
+0.01%
$-- $57
Aug 17, 9 PM $0.00064
+0.03%
$-- $57
Aug 17, 8 PM $0.00064
-0.03%
$-- $57
Aug 17, 7 PM $0.00064
+0.08%
$-- $67
Aug 17, 6 PM $0.000639
-0.07%
$-- $67
Aug 17, 5 PM $0.00064
-0.06%
$-- $67
Aug 17, 4 PM $0.00064
+0.03%
$-- $67
Aug 17, 3 PM $0.00064
+1.90%
$-- $67
Aug 17, 2 PM $0.000628
-0.92%
$-- $66
Aug 17, 1 PM $0.000634
-0.05%
$-- $37
Aug 17, 12 PM $0.000634
-0.01%
$-- $37
Aug 17, 11 AM $0.000634
-0.06%
$-- $38
Aug 17, 10 AM $0.000635
+0.02%
$-- $38
Aug 17, 9 AM $0.000635
-0.04%
$-- $38
Aug 17, 8 AM $0.000635
-0.09%
$-- $72
Aug 17, 7 AM $0.000636
+0.07%
$-- $72
Aug 17, 6 AM $0.000635
+0.07%
$-- $72
Aug 17, 5 AM $0.000635
+1.02%
$-- $72
Aug 17, 4 AM $0.000629
+0.04%
$-- $59
Aug 17, 3 AM $0.000628
-0.06%
$-- $59
Aug 17, 2 AM $0.000629
+0.03%
$-- $59
Aug 17, 1 AM $0.000629
-0.03%
$-- $59
Aug 17, 12 AM $0.000629
+0.12%
$-- $99
Aug 16, 11 PM $0.000628
-1.95%
$-- $99
Aug 16, 10 PM $0.000641
+0.05%
$-- $89
Aug 16, 9 PM $0.00064
-0.01%
$-- $89
Aug 16, 8 PM $0.00064
-0.01%
$-- $89
Aug 16, 7 PM $0.00064
+0.01%
$-- $78
Aug 16, 6 PM $0.00064
+3.03%
$-- $78
Aug 16, 5 PM $0.000621
+0.00%
$-- $76
Aug 16, 4 PM $0.000621
+0.00%
$-- $76
Aug 16, 3 PM $0.000621
+0.00%
$-- $76
Aug 16, 2 PM $0.000621
+0.00%
$-- $79
Aug 16, 1 PM $0.000621
+0.00%
$-- $80
Aug 16, 12 PM $0.000621
+0.00%
$-- $80
Aug 16, 11 AM $0.000621
+0.00%
$-- $79
Aug 16, 10 AM $0.000621
+0.00%
$-- $79
Aug 16, 9 AM $0.000621
-1.98%
$-- $79
Aug 16, 8 AM $0.000634
+0.00%
$-- $47
Aug 16, 7 AM $0.000634
+0.00%
$-- $47