FCR Coin Historical Data

FCR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000748
+0.00%
$ -- $ 120
Jun 28, 7 AM $ 0.000748
+0.00%
$ -- $ 120
Jun 28, 6 AM $ 0.000748
+0.83%
$ -- $ 120
Jun 28, 5 AM $ 0.000742
+0.00%
$ -- $ 119
Jun 28, 4 AM $ 0.000742
+0.00%
$ -- $ 134
Jun 28, 3 AM $ 0.000742
+0.00%
$ -- $ 134
Jun 28, 2 AM $ 0.000742
+0.00%
$ -- $ 134
Jun 28, 1 AM $ 0.000742
+0.00%
$ -- $ 137
Jun 28, 12 AM $ 0.000742
+0.00%
$ -- $ 137
Jun 27, 11 PM $ 0.000742
+0.00%
$ -- $ 137
Jun 27, 10 PM $ 0.000742
+0.00%
$ -- $ 137
Jun 27, 9 PM $ 0.000742
-2.44%
$ -- $ 138
Jun 27, 8 PM $ 0.00076
+0.00%
$ -- $ 19
Jun 27, 7 PM $ 0.00076
+0.00%
$ -- $ 19
Jun 27, 6 PM $ 0.00076
+0.00%
$ -- $ 19
Jun 27, 5 PM $ 0.00076
+0.00%
$ -- $ 19
Jun 27, 4 PM $ 0.00076
+0.00%
$ -- $ 94
Jun 27, 3 PM $ 0.00076
+0.82%
$ -- $ 94
Jun 27, 2 PM $ 0.000754
+0.00%
$ -- $ 94
Jun 27, 1 PM $ 0.000754
+0.00%
$ -- $ 94
Jun 27, 12 PM $ 0.000754
+0.00%
$ -- $ 94
Jun 27, 11 AM $ 0.000754
+0.00%
$ -- $ 94
Jun 27, 10 AM $ 0.000754
+0.00%
$ -- $ 94
Jun 27, 9 AM $ 0.000754
+0.00%
$ -- $ 94
Jun 27, 8 AM $ 0.000754
+0.00%
$ -- $ 113
Jun 27, 7 AM $ 0.000754
+0.00%
$ -- $ 113
Jun 27, 6 AM $ 0.000754
+0.00%
$ -- $ 113
Jun 27, 5 AM $ 0.000754
-1.61%
$ -- $ 113
Jun 27, 4 AM $ 0.000767
+0.00%
$ -- $ 100
Jun 27, 3 AM $ 0.000767
+0.00%
$ -- $ 100
Jun 27, 2 AM $ 0.000767
+0.00%
$ -- $ 100
Jun 26, 11 PM $ 0.000754
+0.00%
$ -- $ 100
Jun 26, 10 PM $ 0.000754
-2.40%
$ -- $ 100
Jun 26, 9 PM $ 0.000773
+2.48%
$ -- $ 102
Jun 26, 8 PM $ 0.000754
-0.02%
$ -- $ 99
Jun 26, 7 PM $ 0.000754
+0.00%
$ -- $ 99
Jun 26, 6 PM $ 0.000754
+0.01%
$ -- $ 99
Jun 26, 5 PM $ 0.000754
-0.82%
$ -- $ 99
Jun 26, 4 PM $ 0.00076
-0.06%
$ -- $ 40
Jun 26, 3 PM $ 0.000761
-1.62%
$ -- $ 40
Jun 26, 2 PM $ 0.000773
+0.04%
$ -- $ 41
Jun 26, 1 PM $ 0.000773
+0.01%
$ -- $ 41
Jun 26, 12 PM $ 0.000773
-0.03%
$ -- $ 195
Jun 26, 11 AM $ 0.000773
-0.01%
$ -- $ 274
Jun 26, 10 AM $ 0.000773
-0.03%
$ -- $ 420
Jun 26, 9 AM $ 0.000774
-0.76%
$ -- $ 420
Jun 26, 8 AM $ 0.00078
+0.02%
$ -- $ 545
Jun 26, 7 AM $ 0.000779
+0.02%
$ -- $ 545
Jun 26, 6 AM $ 0.000779
-0.08%
$ -- $ 545
Jun 26, 5 AM $ 0.00078
+0.06%
$ -- $ 545