FCR Coin Historical Data

FCR Page 4
Download
Date Close Price change Market cap Trading volume
3:42 AM $0.000629
+0.00%
$-- $3,235
3:37 AM $0.000629
+0.00%
$-- $3,235
3:32 AM $0.000629
+0.00%
$-- $3,235
3:27 AM $0.000629
+0.00%
$-- $3,235
3:22 AM $0.000629
+0.00%
$-- $3,235
3:17 AM $0.00061
+0.00%
$-- $3,072
3:12 AM $0.000611
+0.00%
$-- $3,073
3:07 AM $0.000611
+0.00%
$-- $3,073
3:02 AM $0.00061
+0.00%
$-- $3,073
2:57 AM $0.00061
+0.00%
$-- $3,073
2:52 AM $0.00061
+0.00%
$-- $3,073
2:47 AM $0.00061
+0.00%
$-- $3,073
2:42 AM $0.000611
+0.00%
$-- $3,073
2:37 AM $0.000611
+0.00%
$-- $3,073
2:32 AM $0.000611
+0.00%
$-- $3,074
2:27 AM $0.000611
+0.00%
$-- $3,074
2:22 AM $0.000611
+0.00%
$-- $3,074
2:17 AM $0.000611
+0.00%
$-- $3,074
2:12 AM $0.000611
+0.00%
$-- $3,074
2:07 AM $0.000611
+0.00%
$-- $3,074
2:02 AM $0.000611
+0.00%
$-- $3,073
1:57 AM $0.000611
+0.00%
$-- $3,073
1:52 AM $0.00061
+0.00%
$-- $3,073
1:47 AM $0.00061
+0.00%
$-- $3,073
1:42 AM $0.00061
+0.00%
$-- $3,072
1:37 AM $0.00061
+0.00%
$-- $3,072
1:32 AM $0.00061
+0.00%
$-- $3,073
1:27 AM $0.00061
+0.00%
$-- $3,073
1:22 AM $0.000611
+0.00%
$-- $3,074
1:17 AM $0.000611
+0.00%
$-- $3,074
1:12 AM $0.000611
+0.00%
$-- $3,076
1:07 AM $0.000611
+0.00%
$-- $3,076
1:02 AM $0.000611
+0.00%
$-- $3,075
12:57 AM $0.000611
+0.00%
$-- $3,075
12:52 AM $0.000611
+0.00%
$-- $3,076
12:47 AM $0.000611
+0.00%
$-- $3,076
12:42 AM $0.000611
+0.00%
$-- $3,075
12:37 AM $0.000611
+0.00%
$-- $3,075
12:32 AM $0.000611
+0.00%
$-- $3,074
12:27 AM $0.000611
+0.00%
$-- $3,074
12:22 AM $0.000611
+0.00%
$-- $3,074
12:17 AM $0.000611
+0.00%
$-- $3,074
12:12 AM $0.000611
+0.00%
$-- $3,073
12:07 AM $0.000611
+0.00%
$-- $3,073
12:02 AM $0.00061
+0.00%
$-- $3,071
11:57 PM $0.00061
+0.00%
$-- $3,062
11:52 PM $0.00061
+0.00%
$-- $3,062
11:47 PM $0.00061
+0.00%
$-- $3,061
11:42 PM $0.00061
+0.00%
$-- $3,062
11:37 PM $0.00061
+0.00%
$-- $3,062