FCR Coin Historical Data

FCR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.000634
+0.00%
$-- $47
Aug 16, 5 AM $0.000634
+0.00%
$-- $47
Aug 16, 4 AM $0.000634
+0.00%
$-- $47
Aug 16, 3 AM $0.000634
+0.00%
$-- $47
Aug 16, 2 AM $0.000634
+0.00%
$-- $47
Aug 16, 1 AM $0.000634
+0.00%
$-- $47
Aug 16, 12 AM $0.000634
+0.00%
$-- $7
Aug 15, 11 PM $0.000634
+2.02%
$-- $7
Aug 15, 10 PM $0.000621
-1.98%
$-- $5
Aug 15, 9 PM $0.000634
+0.00%
$-- $5
Aug 15, 8 PM $0.000634
+0.00%
$-- $5
Aug 15, 7 PM $0.000634
+0.00%
$-- $5
Aug 15, 6 PM $0.000634
+0.00%
$-- $5
Aug 15, 5 PM $0.000634
+0.00%
$-- $5
Aug 15, 4 PM $0.000634
+0.00%
$-- $5
Aug 15, 3 PM $0.000634
+2.02%
$-- $5
Aug 15, 2 PM $0.000621
-1.98%
$-- $3
Aug 15, 1 PM $0.000634
+0.00%
$-- $133
Aug 15, 12 PM $0.000634
+0.00%
$-- $133
Aug 15, 11 AM $0.000634
+0.00%
$-- $145
Aug 15, 10 AM $0.000634
+0.00%
$-- $145
Aug 15, 9 AM $0.000634
+0.00%
$-- $145
Aug 15, 8 AM $0.000634
+0.00%
$-- $145
Aug 15, 7 AM $0.000634
+0.00%
$-- $145
Aug 15, 6 AM $0.000634
+0.00%
$-- $145
Aug 15, 5 AM $0.000634
+0.00%
$-- $147
Aug 15, 4 AM $0.000634
+0.00%
$-- $147
Aug 15, 3 AM $0.000634
+2.02%
$-- $147
Aug 15, 2 AM $0.000621
+0.00%
$-- $144
Aug 14, 11 PM $0.000621
+0.00%
$-- $145
Aug 14, 10 PM $0.000621
+0.00%
$-- $153
Aug 14, 9 PM $0.000621
+0.01%
$-- $153
Aug 14, 8 PM $0.000621
+0.02%
$-- $153
Aug 14, 7 PM $0.000621
-0.01%
$-- $153
Aug 14, 6 PM $0.000621
-0.01%
$-- $153
Aug 14, 5 PM $0.000621
-0.11%
$-- $153
Aug 14, 4 PM $0.000622
-0.01%
$-- $153
Aug 14, 3 PM $0.000622
-2.08%
$-- $154
Aug 14, 2 PM $0.000635
+1.97%
$-- $155
Aug 14, 1 PM $0.000623
+0.04%
$-- $24
Aug 14, 12 PM $0.000623
+0.15%
$-- $24
Aug 14, 11 AM $0.000622
+0.04%
$-- $12
Aug 14, 10 AM $0.000622
-0.02%
$-- $26
Aug 14, 9 AM $0.000622
+0.00%
$-- $26
Aug 14, 8 AM $0.000622
+0.04%
$-- $81
Aug 14, 7 AM $0.000622
+0.02%
$-- $86
Aug 14, 6 AM $0.000622
+0.03%
$-- $86
Aug 14, 5 AM $0.000622
+0.05%
$-- $84
Aug 14, 4 AM $0.000621
+0.02%
$-- $84
Aug 14, 3 AM $0.000621
+0.02%
$-- $84