Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 AM $0.000639
-0.14%
$-- $21
Oct 5, 2 AM $0.00064
-0.18%
$-- $43
Oct 5, 1 AM $0.000641
+0.14%
$-- $56
Oct 5, 12 AM $0.00064
-0.02%
$-- $56
Oct 4, 11 PM $0.000646
-0.01%
$-- $56
Oct 4, 10 PM $0.000647
+0.01%
$-- $56
Oct 4, 9 PM $0.000647
-0.01%
$-- $56
Oct 4, 8 PM $0.000647
-0.01%
$-- $65
Oct 4, 7 PM $0.000647
+0.01%
$-- $65
Oct 4, 6 PM $0.000647
+0.06%
$-- $65
Oct 4, 5 PM $0.000646
+0.00%
$-- $65
Oct 4, 4 PM $0.000646
+0.00%
$-- $65
Oct 4, 3 PM $0.000646
+0.00%
$-- $65
Oct 4, 2 PM $0.000646
+0.00%
$-- $67
Oct 4, 1 PM $0.000646
+0.00%
$-- $72
Oct 4, 12 PM $0.000646
+0.00%
$-- $72
Oct 4, 11 AM $0.000646
+0.00%
$-- $72
Oct 4, 10 AM $0.000646
+0.00%
$-- $85
Oct 4, 9 AM $0.000646
+0.00%
$-- $91
Oct 4, 8 AM $0.000646
+2.00%
$-- $367
Oct 4, 7 AM $0.000634
+0.00%
$-- $347
Oct 4, 6 AM $0.000634
+0.00%
$-- $347
Oct 4, 5 AM $0.000634
+0.00%
$-- $347
Oct 4, 4 AM $0.000634
+0.02%
$-- $347
Oct 4, 3 AM $0.000633
-1.01%
$-- $347
Oct 4, 2 AM $0.00064
+0.02%
$-- $329
Oct 4, 1 AM $0.00064
-0.02%
$-- $316
Oct 4, 12 AM $0.00064
+0.00%
$-- $316
Oct 3, 11 PM $0.00064
+0.00%
$-- $316
Oct 3, 10 PM $0.00064
+0.00%
$-- $317
Oct 3, 9 PM $0.00064
+0.00%
$-- $445
Oct 3, 8 PM $0.00064
+0.00%
$-- $436
Oct 3, 7 PM $0.00064
+0.00%
$-- $436
Oct 3, 6 PM $0.00064
+0.00%
$-- $436
Oct 3, 5 PM $0.00064
+0.00%
$-- $478
Oct 3, 4 PM $0.00064
+0.00%
$-- $478
Oct 3, 3 PM $0.00064
+1.00%
$-- $478
Oct 3, 2 PM $0.000634
-0.99%
$-- $472
Oct 3, 1 PM $0.00064
+0.00%
$-- $471
Oct 3, 12 PM $0.00064
+0.00%
$-- $471
Oct 3, 11 AM $0.00064
+0.00%
$-- $471
Oct 3, 10 AM $0.00064
+1.00%
$-- $458
Oct 3, 9 AM $0.000634
-1.96%
$-- $448
Oct 3, 8 AM $0.000646
-0.01%
$-- $173
Oct 3, 7 AM $0.000646
+0.00%
$-- $173
Oct 3, 6 AM $0.000646
+0.00%
$-- $173
Oct 3, 5 AM $0.000646
+0.00%
$-- $173
Oct 3, 4 AM $0.000646
+0.00%
$-- $173
Oct 3, 3 AM $0.000646
+0.00%
$-- $174
Oct 3, 2 AM $0.000646
+0.00%
$-- $174