FCR Coin Historical Data

FCR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.001
-0.10%
$ -- $ 824
Apr 23, 6 PM $ 0.001
+0.17%
$ -- $ 825
Apr 23, 5 PM $ 0.001
-0.13%
$ -- $ 824
Apr 23, 4 PM $ 0.001
+0.00%
$ -- $ 825
Apr 23, 3 PM $ 0.001
+0.00%
$ -- $ 825
Apr 23, 2 PM $ 0.001
+0.00%
$ -- $ 825
Apr 23, 1 PM $ 0.001
+0.00%
$ -- $ 830
Apr 23, 12 PM $ 0.001
+1.27%
$ -- $ 830
Apr 23, 11 AM $ 0.00099
+0.00%
$ -- $ 819
Apr 23, 10 AM $ 0.00099
+0.00%
$ -- $ 821
Apr 23, 9 AM $ 0.00099
+0.00%
$ -- $ 821
Apr 23, 8 AM $ 0.00099
+0.00%
$ -- $ 821
Apr 23, 7 AM $ 0.00099
+0.00%
$ -- $ 851
Apr 23, 6 AM $ 0.00099
+0.60%
$ -- $ 877
Apr 23, 5 AM $ 0.000984
-0.02%
$ -- $ 848
Apr 23, 4 AM $ 0.000984
-1.27%
$ -- $ 848
Apr 23, 3 AM $ 0.000997
-0.02%
$ -- $ 159
Apr 23, 2 AM $ 0.000997
-1.94%
$ -- $ 279
Apr 23, 1 AM $ 0.00102
+0.02%
$ -- $ 383
Apr 23, 12 AM $ 0.00102
+1.30%
$ -- $ 392
Apr 22, 11 PM $ 0.001
+0.01%
$ -- $ 387
Apr 22, 10 PM $ 0.001
-0.05%
$ -- $ 387
Apr 22, 9 PM $ 0.001
+0.06%
$ -- $ 387
Apr 22, 8 PM $ 0.001
+0.00%
$ -- $ 411
Apr 22, 7 PM $ 0.001
+0.60%
$ -- $ 407
Apr 22, 6 PM $ 0.000997
+0.01%
$ -- $ 404
Apr 22, 5 PM $ 0.000997
+0.02%
$ -- $ 404
Apr 22, 4 PM $ 0.000997
+0.01%
$ -- $ 404
Apr 22, 3 PM $ 0.000997
-0.14%
$ -- $ 404
Apr 22, 2 PM $ 0.000998
-1.33%
$ -- $ 605
Apr 22, 1 PM $ 0.00101
+0.11%
$ -- $ 608
Apr 22, 12 PM $ 0.00101
-0.05%
$ -- $ 607
Apr 22, 11 AM $ 0.00101
+0.02%
$ -- $ 608
Apr 22, 10 AM $ 0.00101
-0.56%
$ -- $ 606
Apr 22, 9 AM $ 0.00102
-0.01%
$ -- $ 733
Apr 22, 8 AM $ 0.00102
+1.86%
$ -- $ 733
Apr 22, 7 AM $ 0.000998
-0.06%
$ -- $ 690
Apr 22, 6 AM $ 0.000999
-1.84%
$ -- $ 663
Apr 22, 5 AM $ 0.00102
+0.07%
$ -- $ 792
Apr 22, 4 AM $ 0.00102
+0.05%
$ -- $ 791
Apr 22, 3 AM $ 0.00102
-0.04%
$ -- $ 801
Apr 22, 2 AM $ 0.00102
-0.02%
$ -- $ 679
Apr 22, 1 AM $ 0.00102
+0.00%
$ -- $ 578
Apr 22, 12 AM $ 0.00102
+0.70%
$ -- $ 569
Apr 21, 11 PM $ 0.00101
+1.25%
$ -- $ 485
Apr 21, 10 PM $ 0.000997
-0.02%
$ -- $ 798
Apr 21, 9 PM $ 0.000998
-2.47%
$ -- $ 798
Apr 21, 8 PM $ 0.00102
+0.12%
$ -- $ 794
Apr 21, 7 PM $ 0.00102
-0.06%
$ -- $ 800
Apr 21, 6 PM $ 0.00102
-0.10%
$ -- $ 801